| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
29
|
1
|
28
|
34.00
|
|
2026-04-27
|
14
|
50
|
-36
|
32.55
|
|
2026-04-22
|
98
|
0
|
98
|
34.70
|
|
2026-03-27
|
18
|
0
|
18
|
32.00
|
|
2025-12-09
|
13
|
95
|
-82
|
36.80
|
|
2025-12-04
|
143
|
53
|
90
|
37.20
|
|
2025-11-27
|
2
|
18
|
-16
|
34.90
|
|
2025-11-24
|
36
|
2
|
34
|
33.90
|
|
2025-10-31
|
8
|
116
|
-108
|
33.05
|
|
2025-10-30
|
94
|
14
|
80
|
32.25
|
|
2025-10-15
|
60
|
0
|
60
|
30.00
|
|
2025-09-24
|
20
|
0
|
20
|
29.70
|
|
2025-09-05
|
96
|
18
|
78
|
31.00
|
|
2025-08-29
|
40
|
1
|
39
|
30.25
|
|
2025-08-28
|
110
|
9
|
101
|
29.85
|
|
2025-08-25
|
26
|
1
|
25
|
29.10
|
|
2025-08-22
|
50
|
5
|
45
|
28.80
|
|
2025-08-11
|
14
|
0
|
14
|
27.15
|
|
2025-08-08
|
20
|
1
|
19
|
26.80
|
|
2025-07-29
|
16
|
0
|
16
|
27.05
|
|
2025-06-02
|
10
|
0
|
10
|
23.55
|
|
2025-05-28
|
0
|
18
|
-18
|
24.45
|
|
2025-05-07
|
1
|
9
|
-8
|
24.90
|
|
2025-02-18
|
37
|
0
|
37
|
26.80
|
|
2024-12-24
|
20
|
1
|
19
|
25.95
|
|
2024-10-25
|
10
|
0
|
10
|
29.85
|
|
2024-09-26
|
41
|
8
|
33
|
32.70
|
|
2024-09-05
|
16
|
0
|
16
|
30.95
|
|
2024-08-07
|
6
|
47
|
-41
|
33.35
|
|
2024-05-14
|
13
|
60
|
-47
|
36.00
|
|
2024-05-08
|
81
|
31
|
50
|
36.40
|
|
2024-04-16
|
176
|
375
|
-199
|
36.80
|
|
2024-04-09
|
51
|
428
|
-377
|
36.30
|
|
2024-04-02
|
88
|
21
|
67
|
30.00
|
|
2024-04-01
|
142
|
30
|
112
|
29.95
|
|
2024-03-26
|
120
|
385
|
-265
|
29.05
|
|
2024-02-22
|
0
|
23
|
-23
|
21.60
|
|
2024-01-12
|
0
|
29
|
-29
|
20.30
|
|
2023-12-28
|
5
|
22
|
-17
|
21.75
|
|
2023-12-08
|
263
|
8
|
255
|
21.65
|
|
2023-11-02
|
14
|
0
|
14
|
19.50
|
|
2023-10-16
|
14
|
0
|
14
|
20.00
|
|
2023-10-11
|
40
|
0
|
40
|
|
|
2023-10-04
|
15
|
0
|
15
|
20.50
|
|
2023-10-02
|
143
|
1
|
142
|
20.90
|
|
2023-09-27
|
28
|
0
|
28
|
20.15
|
|
2023-08-14
|
27
|
0
|
27
|
19.90
|
|
2023-08-08
|
181
|
18
|
163
|
21.45
|
|
2023-07-28
|
38
|
1
|
37
|
20.85
|
|
2023-07-24
|
36
|
0
|
36
|
20.00
|
|
2023-07-11
|
7
|
86
|
-79
|
22.90
|
|
2023-07-10
|
0
|
79
|
-79
|
23.20
|
|
2023-07-05
|
11
|
66
|
-55
|
23.30
|
|
2023-07-04
|
0
|
59
|
-59
|
23.85
|
|
2023-05-25
|
19
|
162
|
-143
|
21.70
|
|
2023-03-03
|
7
|
0
|
7
|
15.20
|
|
2022-10-27
|
0
|
17
|
-17
|
13.20
|
|
2022-10-12
|
0
|
10
|
-10
|
12.15
|
|
2022-08-05
|
0
|
6
|
-6
|
14.30
|
|
2022-06-10
|
7
|
0
|
7
|
19.10
|
|
2022-06-02
|
1
|
9
|
-8
|
19.05
|
|
2022-04-12
|
91
|
52
|
39
|
22.20
|
|
2022-03-22
|
298
|
2
|
296
|
22.40
|
|
2022-03-18
|
22
|
102
|
-80
|
21.75
|
|
2022-03-17
|
65
|
2
|
63
|
21.20
|
|
2022-03-16
|
41
|
1
|
40
|
20.70
|
|
2022-03-15
|
59
|
1
|
58
|
20.30
|
|
2022-03-04
|
10
|
72
|
-62
|
22.05
|
|
2022-03-02
|
48
|
96
|
-48
|
21.80
|
|
2022-02-14
|
0
|
20
|
-20
|
20.55
|
|
2022-02-09
|
46
|
5
|
41
|
21.00
|
|
2022-01-26
|
16
|
0
|
16
|
19.40
|
|
2022-01-25
|
51
|
0
|
51
|
19.55
|
|
2022-01-24
|
84
|
0
|
84
|
20.10
|
|
2022-01-10
|
49
|
0
|
49
|
21.20
|
|
2022-01-07
|
23
|
0
|
23
|
21.05
|
|
2022-01-06
|
13
|
0
|
13
|
21.35
|
|
2022-01-05
|
105
|
0
|
105
|
21.40
|
|
2021-11-30
|
16
|
1
|
15
|
21.55
|
|
2021-11-26
|
54
|
0
|
54
|
21.95
|
|
2021-11-25
|
25
|
0
|
25
|
22.80
|
|
2021-11-17
|
15
|
3
|
12
|
22.50
|
|
2021-11-05
|
0
|
40
|
-40
|
21.85
|
|
2021-10-28
|
0
|
23
|
-23
|
21.30
|
|
2021-10-27
|
26
|
0
|
26
|
21.50
|
|
2021-09-15
|
9
|
35
|
-26
|
23.55
|
|
2021-09-14
|
83
|
0
|
83
|
23.85
|
|
2021-08-17
|
62
|
2
|
60
|
22.05
|
|
2021-08-13
|
94
|
3
|
91
|
24.00
|
|
2021-07-16
|
1
|
29
|
-28
|
26.70
|
|
2021-07-15
|
2
|
44
|
-42
|
26.80
|
|
2021-07-02
|
87
|
276
|
-189
|
27.70
|
|
2021-07-01
|
103
|
574
|
-471
|
28.90
|
|
2021-06-29
|
151
|
457
|
-306
|
32.85
|
|
2021-06-23
|
120
|
17
|
103
|
26.15
|
|
2021-06-22
|
47
|
180
|
-133
|
27.10
|
|
2021-04-12
|
202
|
38
|
164
|
16.65
|
|
2021-04-09
|
294
|
1
|
293
|
15.25
|
|
2021-04-01
|
82
|
0
|
82
|
14.00
|
|
2020-09-21
|
6
|
86
|
-80
|
10.60
|
|
2020-09-11
|
95
|
3
|
92
|
10.70
|
|
2020-09-02
|
0
|
53
|
-53
|
10.00
|
|
2020-08-31
|
50
|
0
|
50
|
10.10
|
|
2020-05-13
|
0
|
65
|
-65
|
9.27
|
|
2020-05-11
|
2
|
164
|
-162
|
9.67
|
|
2020-05-07
|
0
|
20
|
-20
|
10.00
|
|
2020-03-04
|
10
|
0
|
10
|
8.76
|
|
2020-02-27
|
36
|
0
|
36
|
8.78
|
|
2020-02-26
|
14
|
0
|
14
|
8.97
|
|
2020-02-18
|
49
|
0
|
49
|
9.02
|
|
2020-02-14
|
51
|
0
|
51
|
9.07
|
|
2019-12-25
|
10
|
0
|
10
|
10.00
|
|
2019-12-13
|
5
|
0
|
5
|
9.77
|
|
2019-12-06
|
10
|
0
|
10
|
9.74
|
|
2019-12-04
|
0
|
10
|
-10
|
9.73
|
|
2019-08-02
|
0
|
100
|
-100
|
9.68
|
| 合計 | 5407 | 4970 | 437 | |
