| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
20
|
51
|
-31
|
81.50
|
|
2026-03-11
|
4
|
64
|
-60
|
50.30
|
|
2026-03-06
|
37
|
4
|
33
|
47.50
|
|
2025-07-23
|
9
|
43
|
-34
|
28.50
|
|
2025-07-14
|
21
|
0
|
21
|
24.55
|
|
2025-05-20
|
4
|
2
|
2
|
24.40
|
|
2025-04-30
|
0
|
3
|
-3
|
22.90
|
|
2025-04-22
|
1
|
4
|
-3
|
21.55
|
|
2025-04-02
|
18
|
0
|
18
|
26.85
|
|
2025-02-19
|
0
|
8
|
-8
|
29.70
|
|
2025-01-08
|
0
|
5
|
-5
|
28.95
|
|
2024-12-20
|
1
|
6
|
-5
|
29.30
|
|
2024-12-18
|
6
|
0
|
6
|
30.00
|
|
2024-10-17
|
4
|
38
|
-34
|
38.25
|
|
2024-08-23
|
32
|
88
|
-56
|
33.20
|
|
2024-08-01
|
20
|
2
|
18
|
32.05
|
|
2024-07-19
|
31
|
0
|
31
|
35.75
|
|
2024-07-08
|
0
|
32
|
-32
|
32.75
|
|
2024-07-04
|
0
|
11
|
-11
|
30.55
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
10
|
0
|
10
|
29.65
|
|
2024-06-27
|
10
|
0
|
10
|
29.40
|
|
2024-06-04
|
4
|
0
|
4
|
28.60
|
|
2024-05-21
|
5
|
0
|
5
|
|
|
2024-02-27
|
44
|
170
|
-126
|
33.85
|
|
2024-02-21
|
0
|
10
|
-10
|
28.70
|
|
2024-02-05
|
8
|
0
|
8
|
26.30
|
|
2024-02-02
|
9
|
1
|
8
|
26.65
|
|
2024-01-24
|
6
|
0
|
6
|
27.70
|
|
2024-01-18
|
3
|
0
|
3
|
26.85
|
|
2024-01-17
|
13
|
1
|
12
|
26.90
|
|
2023-12-12
|
11
|
0
|
11
|
29.50
|
|
2023-11-30
|
4
|
15
|
-11
|
29.60
|
|
2023-11-10
|
8
|
0
|
8
|
28.25
|
|
2023-11-07
|
0
|
8
|
-8
|
29.00
|
|
2023-11-03
|
12
|
6
|
6
|
28.85
|
|
2023-10-19
|
5
|
0
|
5
|
28.00
|
|
2023-10-05
|
7
|
1
|
6
|
28.50
|
|
2023-10-04
|
6
|
1
|
5
|
28.45
|
|
2023-09-21
|
5
|
0
|
5
|
28.05
|
|
2023-09-06
|
8
|
1
|
7
|
29.90
|
|
2023-08-25
|
0
|
8
|
-8
|
29.10
|
|
2023-08-16
|
9
|
0
|
9
|
28.50
|
|
2023-04-20
|
10
|
0
|
10
|
26.85
|
|
2023-02-15
|
0
|
6
|
-6
|
26.50
|
|
2023-02-14
|
0
|
5
|
-5
|
26.45
|
|
2023-02-07
|
0
|
5
|
-5
|
26.70
|
|
2023-02-03
|
1
|
28
|
-27
|
26.35
|
|
2023-01-13
|
0
|
3
|
-3
|
24.50
|
|
2023-01-09
|
0
|
2
|
-2
|
25.25
|
|
2023-01-04
|
10
|
0
|
10
|
25.05
|
|
2023-01-03
|
2
|
0
|
2
|
24.75
|
|
2022-12-26
|
3
|
0
|
3
|
25.70
|
|
2022-12-12
|
5
|
10
|
-5
|
27.20
|
|
2022-11-25
|
3
|
0
|
3
|
25.15
|
|
2022-10-12
|
0
|
5
|
-5
|
26.00
|
|
2022-09-29
|
2
|
19
|
-17
|
26.85
|
|
2022-09-27
|
13
|
3
|
10
|
27.25
|
|
2022-09-08
|
0
|
4
|
-4
|
30.15
|
|
2022-07-18
|
0
|
6
|
-6
|
31.30
|
|
2022-04-12
|
6
|
40
|
-34
|
49.30
|
|
2022-03-14
|
5
|
0
|
5
|
38.80
|
|
2022-03-04
|
20
|
1
|
19
|
39.90
|
|
2022-01-03
|
5
|
38
|
-33
|
50.60
|
|
2021-12-28
|
42
|
9
|
33
|
49.20
|
|
2021-11-03
|
13
|
41
|
-28
|
42.70
|
|
2021-11-02
|
82
|
31
|
51
|
42.60
|
|
2021-11-01
|
31
|
97
|
-66
|
46.00
|
|
2021-10-29
|
104
|
52
|
52
|
44.10
|
|
2021-08-27
|
8
|
30
|
-22
|
17.25
|
|
2021-08-19
|
100
|
22
|
78
|
19.45
|
|
2021-07-16
|
2
|
0
|
2
|
15.15
|
|
2021-07-01
|
4
|
24
|
-20
|
15.70
|
|
2021-06-30
|
20
|
2
|
18
|
15.95
|
|
2021-05-27
|
0
|
0
|
0
|
12.60
|
|
2021-05-11
|
0
|
3
|
-3
|
11.95
|
|
2021-04-28
|
4
|
0
|
4
|
13.25
|
|
2021-04-27
|
12
|
0
|
12
|
13.20
|
|
2021-04-12
|
1
|
0
|
1
|
11.85
|
|
2021-03-25
|
0
|
2
|
-2
|
10.75
|
|
2021-02-02
|
0
|
1
|
-1
|
10.80
|
|
2021-02-01
|
0
|
0
|
0
|
10.85
|
|
2021-01-14
|
0
|
0
|
0
|
10.90
|
|
2020-11-03
|
0
|
0
|
0
|
10.70
|
|
2020-10-23
|
0
|
0
|
0
|
10.75
|
|
2020-07-24
|
0
|
4
|
-4
|
9.73
|
|
2020-07-17
|
0
|
16
|
-16
|
9.70
|
|
2020-07-13
|
20
|
0
|
20
|
9.83
|
|
2019-12-16
|
1
|
0
|
1
|
11.80
|
|
2019-07-23
|
1
|
0
|
1
|
12.90
|
|
2019-07-12
|
0
|
0
|
0
|
12.95
|
| 合計 | 935 | 1092 | -157 | |
