| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
17
|
89
|
-72
|
25.90
|
|
2026-02-03
|
87
|
25
|
62
|
26.40
|
|
2025-09-30
|
0
|
7
|
-7
|
19.40
|
|
2025-08-11
|
0
|
17
|
-17
|
16.50
|
|
2025-07-04
|
3
|
0
|
3
|
15.60
|
|
2025-07-02
|
0
|
3
|
-3
|
15.75
|
|
2024-11-07
|
1
|
10
|
-9
|
20.70
|
|
2024-07-22
|
0
|
50
|
-50
|
25.30
|
|
2024-07-05
|
54
|
7
|
47
|
26.50
|
|
2024-06-13
|
1
|
20
|
-19
|
25.55
|
|
2024-05-15
|
40
|
0
|
40
|
23.15
|
|
2023-12-29
|
1
|
30
|
-29
|
15.75
|
|
2023-12-01
|
0
|
10
|
-10
|
15.40
|
|
2023-11-30
|
22
|
0
|
22
|
15.20
|
|
2023-11-29
|
24
|
2
|
22
|
15.25
|
|
2023-11-28
|
14
|
1
|
13
|
15.20
|
|
2023-11-27
|
3
|
23
|
-20
|
15.15
|
|
2023-11-24
|
6
|
190
|
-184
|
15.65
|
|
2023-11-23
|
10
|
34
|
-24
|
15.00
|
|
2023-11-17
|
10
|
0
|
10
|
15.00
|
|
2023-11-15
|
13
|
0
|
13
|
14.95
|
|
2023-11-14
|
14
|
0
|
14
|
14.80
|
|
2023-11-13
|
16
|
0
|
16
|
14.80
|
|
2023-11-09
|
13
|
1
|
12
|
14.90
|
|
2023-11-07
|
81
|
7
|
74
|
15.05
|
|
2023-11-02
|
10
|
0
|
10
|
14.05
|
|
2023-10-25
|
21
|
0
|
21
|
14.30
|
|
2023-09-05
|
20
|
0
|
20
|
14.30
|
|
2023-08-29
|
0
|
10
|
-10
|
14.10
|
|
2023-08-28
|
0
|
30
|
-30
|
14.10
|
|
2023-08-25
|
10
|
1
|
9
|
14.00
|
|
2023-08-24
|
20
|
0
|
20
|
14.05
|
|
2023-08-18
|
10
|
0
|
10
|
|
|
2023-08-17
|
0
|
10
|
-10
|
14.00
|
|
2023-07-28
|
23
|
0
|
23
|
14.95
|
|
2023-07-25
|
20
|
0
|
20
|
14.85
|
|
2023-07-19
|
5
|
21
|
-16
|
14.75
|
|
2023-07-05
|
2
|
67
|
-65
|
15.35
|
|
2023-07-03
|
10
|
40
|
-30
|
14.70
|
|
2023-06-30
|
20
|
0
|
20
|
14.55
|
|
2023-06-29
|
30
|
0
|
30
|
14.65
|
|
2023-06-27
|
0
|
101
|
-101
|
14.55
|
|
2023-05-31
|
0
|
66
|
-66
|
15.30
|
|
2023-05-24
|
106
|
22
|
84
|
16.00
|
|
2023-05-16
|
50
|
0
|
50
|
14.35
|
|
2023-05-15
|
22
|
0
|
22
|
14.25
|
|
2023-05-11
|
25
|
0
|
25
|
14.40
|
|
2023-04-21
|
7
|
101
|
-94
|
14.45
|
|
2023-04-20
|
147
|
6
|
141
|
14.85
|
|
2023-04-14
|
31
|
0
|
31
|
14.30
|
|
2023-04-12
|
20
|
0
|
20
|
14.15
|
|
2023-04-11
|
0
|
17
|
-17
|
14.15
|
|
2023-03-20
|
0
|
4
|
-4
|
13.65
|
|
2023-02-21
|
1
|
20
|
-19
|
14.40
|
|
2023-01-16
|
20
|
0
|
20
|
12.85
|
|
2023-01-05
|
10
|
5
|
5
|
12.50
|
|
2023-01-04
|
10
|
0
|
10
|
12.45
|
|
2022-12-02
|
11
|
0
|
11
|
13.65
|
|
2022-11-21
|
1
|
30
|
-29
|
13.40
|
|
2022-11-11
|
19
|
0
|
19
|
12.90
|
|
2022-09-27
|
0
|
10
|
-10
|
12.10
|
|
2022-09-26
|
0
|
10
|
-10
|
12.05
|
|
2022-09-20
|
0
|
2
|
-2
|
12.70
|
|
2022-08-26
|
9
|
0
|
9
|
13.05
|
|
2022-08-25
|
11
|
0
|
11
|
13.10
|
|
2022-08-24
|
10
|
0
|
10
|
13.10
|
|
2022-08-15
|
10
|
0
|
10
|
12.55
|
|
2022-06-22
|
20
|
0
|
20
|
11.70
|
|
2022-05-26
|
0
|
10
|
-10
|
12.80
|
|
2022-05-13
|
0
|
10
|
-10
|
12.20
|
|
2022-05-09
|
0
|
10
|
-10
|
12.55
|
|
2022-05-05
|
10
|
0
|
10
|
13.20
|
|
2022-05-04
|
10
|
0
|
10
|
12.90
|
|
2022-04-22
|
10
|
0
|
10
|
13.85
|
|
2021-12-08
|
3
|
29
|
-26
|
14.75
|
|
2021-12-03
|
11
|
95
|
-84
|
14.40
|
|
2021-12-01
|
11
|
0
|
11
|
13.85
|
|
2021-11-25
|
23
|
0
|
23
|
14.30
|
|
2021-11-24
|
10
|
1
|
9
|
14.30
|
|
2021-11-23
|
11
|
1
|
10
|
14.10
|
|
2021-11-22
|
13
|
2
|
11
|
14.30
|
|
2021-11-18
|
20
|
0
|
20
|
14.40
|
|
2021-11-12
|
10
|
30
|
-20
|
14.50
|
|
2021-11-11
|
60
|
30
|
30
|
14.80
|
|
2021-11-10
|
5
|
102
|
-97
|
14.95
|
|
2021-11-08
|
10
|
0
|
10
|
14.55
|
|
2021-11-05
|
10
|
0
|
10
|
14.30
|
|
2021-11-04
|
16
|
0
|
16
|
14.40
|
|
2021-11-03
|
16
|
0
|
16
|
14.35
|
|
2021-10-26
|
32
|
49
|
-17
|
14.65
|
|
2021-10-22
|
42
|
0
|
42
|
14.65
|
|
2021-10-21
|
0
|
40
|
-40
|
14.85
|
|
2021-10-15
|
31
|
2
|
29
|
14.25
|
|
2021-09-06
|
1
|
51
|
-50
|
13.50
|
|
2021-09-02
|
11
|
0
|
11
|
12.95
|
|
2021-09-01
|
28
|
3
|
25
|
13.20
|
|
2021-08-31
|
20
|
0
|
20
|
13.15
|
|
2021-08-30
|
1
|
12
|
-11
|
13.15
|
|
2021-08-27
|
14
|
30
|
-16
|
13.20
|
|
2021-08-26
|
10
|
0
|
10
|
13.05
|
|
2021-08-17
|
0
|
10
|
-10
|
12.30
|
|
2021-08-12
|
11
|
0
|
11
|
13.30
|
|
2021-08-06
|
10
|
0
|
10
|
14.15
|
|
2021-08-05
|
10
|
0
|
10
|
14.10
|
|
2021-06-15
|
1
|
50
|
-49
|
14.40
|
|
2021-06-07
|
2
|
36
|
-34
|
14.60
|
|
2021-06-04
|
41
|
5
|
36
|
14.90
|
|
2021-05-28
|
4
|
40
|
-36
|
14.15
|
|
2021-05-26
|
0
|
61
|
-61
|
13.75
|
|
2021-05-25
|
56
|
0
|
56
|
13.50
|
|
2021-05-20
|
31
|
0
|
31
|
13.10
|
|
2021-04-12
|
67
|
0
|
67
|
13.90
|
|
2021-04-07
|
30
|
1
|
29
|
12.95
|
|
2021-04-06
|
12
|
61
|
-49
|
12.80
|
|
2021-03-31
|
10
|
32
|
-22
|
12.55
|
|
2021-03-25
|
72
|
36
|
36
|
12.65
|
|
2021-03-23
|
20
|
0
|
20
|
12.65
|
|
2021-03-16
|
28
|
0
|
28
|
12.50
|
|
2021-03-12
|
0
|
11
|
-11
|
12.45
|
|
2021-02-17
|
0
|
50
|
-50
|
11.30
|
|
2021-02-05
|
20
|
0
|
20
|
10.75
|
|
2021-01-26
|
6
|
0
|
6
|
10.75
|
|
2021-01-19
|
11
|
0
|
11
|
11.20
|
|
2021-01-04
|
20
|
80
|
-60
|
12.60
|
|
2020-12-30
|
20
|
0
|
20
|
12.45
|
|
2020-12-29
|
62
|
0
|
62
|
12.40
|
|
2020-12-25
|
0
|
53
|
-53
|
12.35
|
|
2020-12-16
|
20
|
1
|
19
|
12.20
|
|
2020-10-05
|
0
|
13
|
-13
|
10.85
|
|
2020-09-10
|
16
|
0
|
16
|
11.80
|
|
2020-08-14
|
20
|
0
|
20
|
10.60
|
|
2020-08-04
|
20
|
0
|
20
|
10.40
|
|
2020-07-21
|
10
|
0
|
10
|
9.51
|
|
2020-07-15
|
18
|
0
|
18
|
9.92
|
|
2020-07-13
|
20
|
0
|
20
|
10.05
|
|
2020-07-06
|
10
|
0
|
10
|
9.20
|
|
2020-06-23
|
0
|
11
|
-11
|
9.13
|
|
2020-06-12
|
1
|
20
|
-19
|
9.01
|
|
2020-06-11
|
0
|
40
|
-40
|
9.01
|
|
2020-06-10
|
0
|
20
|
-20
|
9.33
|
|
2020-06-09
|
0
|
10
|
-10
|
9.47
|
|
2020-06-08
|
10
|
0
|
10
|
9.59
|
|
2020-06-05
|
10
|
0
|
10
|
9.54
|
|
2020-06-04
|
20
|
1
|
19
|
9.43
|
|
2020-06-03
|
6
|
0
|
6
|
9.33
|
|
2020-06-02
|
0
|
23
|
-23
|
9.28
|
|
2020-06-01
|
19
|
0
|
19
|
9.27
|
|
2020-05-14
|
0
|
14
|
-14
|
8.86
|
|
2020-05-12
|
0
|
36
|
-36
|
9.00
|
|
2020-05-08
|
0
|
17
|
-17
|
9.17
|
|
2020-05-07
|
17
|
0
|
17
|
9.26
|
|
2020-05-06
|
0
|
20
|
-20
|
9.18
|
|
2020-05-05
|
0
|
6
|
-6
|
8.81
|
|
2020-05-04
|
0
|
14
|
-14
|
8.77
|
|
2020-04-30
|
15
|
0
|
15
|
8.94
|
|
2020-04-29
|
15
|
0
|
15
|
8.75
|
|
2020-04-23
|
0
|
17
|
-17
|
8.44
|
|
2020-04-17
|
29
|
0
|
29
|
8.69
|
|
2020-04-15
|
25
|
1
|
24
|
8.76
|
|
2020-04-14
|
14
|
0
|
14
|
8.43
|
|
2020-04-10
|
0
|
10
|
-10
|
8.33
|
|
2020-04-09
|
10
|
0
|
10
|
8.29
|
|
2020-04-08
|
20
|
0
|
20
|
8.21
|
|
2020-03-31
|
0
|
0
|
-6
|
7.62
|
|
2020-03-27
|
10
|
0
|
10
|
7.63
|
|
2020-03-24
|
10
|
0
|
10
|
7.18
|
|
2020-03-11
|
0
|
6
|
-6
|
9.48
|
|
2020-03-09
|
0
|
23
|
-23
|
9.71
|
|
2020-03-05
|
10
|
3
|
7
|
10.20
|
|
2020-03-03
|
15
|
0
|
15
|
10.05
|
|
2020-02-21
|
0
|
10
|
-10
|
10.15
|
|
2020-02-20
|
10
|
0
|
10
|
10.25
|
|
2020-02-19
|
20
|
0
|
20
|
10.20
|
|
2020-02-14
|
0
|
10
|
-10
|
10.05
|
|
2020-02-12
|
10
|
0
|
10
|
10.10
|
|
2020-02-10
|
0
|
20
|
-20
|
9.90
|
|
2020-02-07
|
0
|
22
|
-22
|
10.05
|
|
2020-02-06
|
20
|
0
|
20
|
10.15
|
|
2020-02-04
|
20
|
1
|
19
|
9.86
|
|
2020-01-17
|
12
|
0
|
12
|
11.90
|
|
2020-01-06
|
0
|
26
|
-26
|
12.00
|
|
2019-12-31
|
20
|
0
|
20
|
11.85
|
|
2019-10-07
|
9
|
1
|
8
|
12.65
|
|
2019-10-02
|
5
|
0
|
5
|
12.60
|
|
2019-10-01
|
0
|
9
|
-9
|
12.55
|
|
2019-09-06
|
15
|
0
|
15
|
13.10
|
|
2019-08-19
|
0
|
20
|
-20
|
13.50
|
|
2019-07-23
|
16
|
2
|
14
|
12.20
|
| 合計 | 2711 | 2559 | 146 | |
