| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
11
|
-9
|
45.00
|
|
2026-04-28
|
3
|
33
|
-30
|
44.60
|
|
2026-04-27
|
38
|
12
|
26
|
44.70
|
|
2026-02-11
|
6
|
35
|
-29
|
41.50
|
|
2025-12-31
|
19
|
83
|
-64
|
45.60
|
|
2025-12-30
|
378
|
281
|
97
|
48.10
|
|
2025-12-26
|
26
|
90
|
-64
|
42.55
|
|
2025-12-17
|
63
|
28
|
35
|
32.10
|
|
2025-12-01
|
2
|
26
|
-24
|
27.60
|
|
2025-11-24
|
96
|
59
|
37
|
26.05
|
|
2025-11-21
|
5
|
71
|
-66
|
23.70
|
|
2025-11-19
|
77
|
22
|
55
|
25.10
|
|
2025-11-12
|
10
|
0
|
10
|
20.50
|
|
2025-10-23
|
1
|
8
|
-7
|
20.95
|
|
2025-09-18
|
7
|
1
|
6
|
21.10
|
|
2025-09-15
|
56
|
12
|
44
|
21.85
|
|
2025-09-05
|
5
|
0
|
5
|
19.60
|
|
2025-08-27
|
3
|
13
|
-10
|
20.15
|
|
2025-08-26
|
4
|
0
|
4
|
19.60
|
|
2025-08-21
|
2
|
0
|
2
|
19.05
|
|
2025-05-16
|
0
|
6
|
-6
|
20.00
|
|
2024-11-28
|
4
|
16
|
-12
|
25.90
|
|
2024-11-07
|
5
|
25
|
-20
|
26.70
|
|
2024-08-27
|
0
|
5
|
-5
|
21.75
|
|
2024-07-22
|
0
|
27
|
-27
|
23.05
|
|
2024-06-25
|
0
|
7
|
-7
|
24.10
|
|
2024-05-29
|
0
|
7
|
-7
|
25.50
|
|
2024-05-24
|
0
|
4
|
-4
|
24.90
|
|
2024-05-23
|
0
|
11
|
-11
|
24.60
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-17
|
0
|
3
|
-3
|
24.35
|
|
2024-02-21
|
5
|
0
|
5
|
29.90
|
|
2023-11-28
|
5
|
0
|
5
|
26.85
|
|
2023-11-01
|
0
|
3
|
-3
|
23.70
|
|
2023-10-19
|
0
|
4
|
-4
|
24.50
|
|
2023-10-02
|
0
|
6
|
-6
|
28.65
|
|
2023-09-22
|
0
|
6
|
-6
|
28.45
|
|
2023-09-20
|
4
|
0
|
4
|
28.40
|
|
2023-09-07
|
11
|
0
|
11
|
29.40
|
|
2023-07-31
|
2
|
26
|
-24
|
32.95
|
|
2023-07-24
|
17
|
2
|
15
|
32.25
|
|
2023-05-22
|
0
|
15
|
-15
|
33.55
|
|
2023-05-19
|
4
|
35
|
-31
|
33.15
|
|
2023-05-04
|
23
|
3
|
20
|
36.90
|
|
2023-04-24
|
8
|
27
|
-19
|
39.65
|
|
2022-11-17
|
15
|
0
|
15
|
27.10
|
|
2022-09-27
|
7
|
20
|
-13
|
23.60
|
|
2022-07-07
|
0
|
2
|
-2
|
19.10
|
|
2022-07-05
|
2
|
0
|
2
|
19.15
|
|
2022-06-27
|
0
|
5
|
-5
|
20.00
|
|
2022-06-13
|
15
|
0
|
15
|
20.85
|
|
2022-03-17
|
0
|
5
|
-5
|
20.50
|
|
2022-03-15
|
5
|
0
|
5
|
19.50
|
|
2022-03-10
|
0
|
5
|
-5
|
20.55
|
|
2022-03-08
|
5
|
0
|
5
|
20.00
|
|
2022-01-19
|
0
|
14
|
-14
|
20.85
|
|
2022-01-05
|
0
|
11
|
-11
|
22.20
|
|
2022-01-03
|
6
|
0
|
6
|
22.75
|
|
2021-08-16
|
7
|
27
|
-20
|
16.70
|
|
2021-08-06
|
24
|
2
|
22
|
20.65
|
|
2021-07-14
|
20
|
0
|
20
|
20.75
|
|
2021-07-06
|
0
|
10
|
-10
|
21.60
|
|
2021-07-01
|
11
|
0
|
11
|
20.90
|
|
2021-06-25
|
0
|
10
|
-10
|
21.80
|
|
2021-06-07
|
10
|
0
|
10
|
22.05
|
|
2021-05-20
|
0
|
7
|
-7
|
21.20
|
|
2021-02-17
|
0
|
20
|
-20
|
23.90
|
|
2021-02-03
|
11
|
0
|
11
|
23.00
|
|
2020-12-29
|
3
|
29
|
-26
|
25.75
|
|
2020-09-15
|
5
|
11
|
-6
|
16.20
|
|
2020-06-29
|
0
|
15
|
-15
|
13.10
|
|
2020-06-12
|
10
|
0
|
10
|
11.95
|
|
2020-05-29
|
5
|
0
|
5
|
12.60
|
|
2020-05-20
|
0
|
70
|
-70
|
12.10
|
|
2020-05-19
|
0
|
20
|
-20
|
12.15
|
|
2020-05-15
|
71
|
0
|
71
|
12.25
|
|
2020-05-12
|
10
|
0
|
10
|
12.00
|
|
2020-05-08
|
10
|
0
|
10
|
11.75
|
|
2020-04-10
|
0
|
10
|
-10
|
10.55
|
|
2020-03-31
|
10
|
10
|
10
|
9.82
|
|
2020-03-19
|
0
|
18
|
-18
|
8.01
|
|
2020-03-18
|
18
|
0
|
18
|
8.89
|
|
2020-01-13
|
0
|
6
|
-6
|
16.25
|
|
2020-01-10
|
0
|
10
|
-10
|
16.20
|
|
2020-01-09
|
0
|
3
|
-3
|
16.15
|
|
2020-01-06
|
4
|
0
|
4
|
16.35
|
|
2019-12-27
|
2
|
36
|
-34
|
17.55
|
|
2019-12-26
|
45
|
12
|
33
|
16.90
|
|
2019-12-20
|
3
|
0
|
3
|
15.80
|
|
2019-11-21
|
0
|
1
|
-1
|
16.30
|
|
2019-08-06
|
4
|
0
|
4
|
17.15
|
| 合計 | 1229 | 1422 | -183 | |
