點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉晶 (3016)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 表現平平
-21 pts
5日大漲率 9.3%
10日大漲率 11.6%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
10
-10
123.00
2026-04-08
0
10
-10
53.90
2025-12-19
13
0
13
50.80
2025-12-16
3
13
-10
49.70
2025-11-28
0
20
-20
49.55
2025-11-25
10
0
10
49.05
2025-11-11
12
27
-15
54.70
2025-09-15
0
63
-63
49.15
2025-09-12
69
12
57
44.70
2025-08-21
14
59
-45
38.60
2025-08-18
35
3
32
36.85
2025-08-14
1
18
-17
36.15
2025-05-28
9
0
9
31.70
2025-03-17
7
0
7
40.25
2025-01-20
0
13
-13
42.65
2025-01-02
11
7
4
45.85
2024-05-27
0
10
-10
60.60
2024-04-12
2
13
-11
60.70
2024-03-19
4
14
-10
57.50
2024-03-18
9
0
9
56.70
2024-03-13
23
76
-53
60.00
2024-03-12
97
44
53
61.70
2024-02-27
1
10
-9
54.10
2024-02-23
0
11
-11
54.00
2024-02-15
0
9
-9
55.00
2023-08-21
0
6
-6
57.60
2023-04-13
11
0
11
69.90
2023-03-10
1
27
-26
71.10
2023-02-24
0
4
-4
75.60
2023-02-01
0
10
-10
77.00
2022-12-09
7
1
6
75.90
2022-11-30
1
11
-10
78.60
2022-11-28
16
6
10
77.30
2022-11-11
14
3
11
75.00
2022-08-16
12
1
11
85.90
2022-07-21
20
7
13
84.80
2022-07-08
17
25
-8
78.90
2021-08-27
29
8
21
88.10
2020-10-30
21
0
21
59.70
2020-10-28
3
56
-53
60.30
2020-10-21
12
0
12
64.20
2020-10-20
10
0
10
64.40
2020-10-16
35
5
30
64.70
2020-10-15
3
31
-28
66.30
2020-10-12
24
0
24
64.90
2020-09-28
2
27
-25
64.70
2020-09-23
1
13
-12
69.60
2020-09-03
9
43
-34
69.40
2020-07-09
106
21
85
72.20
2020-07-01
1
44
-43
68.40
2020-04-14
27
5
22
50.90
2019-12-25
2
52
-50
53.90
2019-11-18
10
0
10
50.60
2019-11-06
39
1
38
55.50
合計 753 849 -96