| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
30.40
|
|
2026-06-04
|
10
|
0
|
10
|
31.15
|
|
2026-04-14
|
0
|
3
|
-3
|
25.50
|
|
2026-02-06
|
2
|
6
|
-4
|
25.20
|
|
2026-02-02
|
0
|
3
|
-3
|
24.40
|
|
2026-01-19
|
1
|
7
|
-6
|
24.65
|
|
2025-12-09
|
3
|
0
|
3
|
22.35
|
|
2025-12-08
|
2
|
0
|
2
|
22.75
|
|
2025-11-07
|
0
|
1
|
-1
|
23.95
|
|
2025-08-11
|
2
|
18
|
-16
|
26.25
|
|
2025-08-08
|
0
|
6
|
-6
|
26.60
|
|
2025-08-07
|
3
|
7
|
-4
|
26.15
|
|
2025-08-05
|
7
|
1
|
6
|
27.40
|
|
2025-08-01
|
4
|
0
|
4
|
27.55
|
|
2025-07-23
|
0
|
8
|
-8
|
28.70
|
|
2025-07-21
|
6
|
1
|
5
|
27.15
|
|
2025-06-26
|
0
|
24
|
-24
|
24.85
|
|
2025-06-25
|
0
|
5
|
-5
|
22.60
|
|
2025-06-16
|
1
|
0
|
1
|
20.75
|
|
2025-06-03
|
1
|
0
|
1
|
20.10
|
|
2025-03-07
|
1
|
0
|
1
|
31.10
|
|
2025-03-03
|
1
|
0
|
1
|
30.75
|
|
2024-12-30
|
5
|
0
|
5
|
31.15
|
|
2024-12-18
|
5
|
15
|
-10
|
34.05
|
|
2024-11-18
|
0
|
13
|
-13
|
30.80
|
|
2024-11-07
|
2
|
5
|
-3
|
34.65
|
|
2024-10-17
|
7
|
0
|
7
|
36.60
|
|
2024-10-09
|
10
|
0
|
10
|
36.40
|
|
2024-09-24
|
0
|
3
|
-3
|
37.25
|
|
2024-09-03
|
9
|
0
|
9
|
39.50
|
|
2024-09-02
|
6
|
0
|
6
|
39.80
|
|
2024-08-14
|
1
|
6
|
-5
|
40.10
|
|
2024-07-15
|
21
|
4
|
17
|
51.00
|
|
2024-07-12
|
10
|
2
|
8
|
49.35
|
|
2024-04-19
|
1
|
10
|
-9
|
41.00
|
|
2024-03-13
|
7
|
0
|
7
|
40.90
|
|
2024-02-23
|
7
|
1
|
6
|
42.65
|
|
2024-01-19
|
1
|
5
|
-4
|
41.80
|
|
2023-12-11
|
4
|
20
|
-16
|
50.40
|
|
2023-02-17
|
3
|
0
|
3
|
28.05
|
|
2023-02-08
|
6
|
0
|
6
|
28.00
|
|
2023-01-03
|
3
|
0
|
3
|
25.20
|
|
2022-12-16
|
5
|
0
|
5
|
26.90
|
|
2022-12-15
|
2
|
7
|
-5
|
27.45
|
|
2022-12-02
|
0
|
12
|
-12
|
29.45
|
|
2022-11-30
|
2
|
14
|
-12
|
28.30
|
|
2022-11-22
|
10
|
0
|
10
|
27.00
|
|
2022-11-16
|
4
|
27
|
-23
|
28.85
|
|
2022-11-01
|
5
|
2
|
3
|
25.80
|
|
2022-10-31
|
9
|
5
|
4
|
25.00
|
|
2022-10-28
|
7
|
0
|
7
|
24.10
|
|
2022-10-25
|
4
|
1
|
3
|
24.15
|
|
2022-10-24
|
3
|
8
|
-5
|
24.70
|
|
2022-10-21
|
6
|
1
|
5
|
23.85
|
|
2022-09-14
|
8
|
0
|
8
|
31.20
|
|
2022-08-16
|
8
|
0
|
8
|
34.80
|
|
2022-08-15
|
0
|
10
|
-10
|
35.40
|
|
2022-08-10
|
3
|
0
|
3
|
32.80
|
|
2022-08-03
|
4
|
0
|
4
|
32.45
|
|
2022-07-27
|
6
|
1
|
5
|
35.55
|
|
2022-07-14
|
0
|
9
|
-9
|
33.20
|
|
2022-07-08
|
10
|
5
|
5
|
36.75
|
|
2022-05-17
|
1
|
6
|
-5
|
50.20
|
|
2022-03-29
|
4
|
30
|
-26
|
61.00
|
|
2022-03-15
|
8
|
0
|
8
|
51.00
|
|
2022-03-10
|
2
|
13
|
-11
|
52.70
|
|
2022-03-02
|
13
|
0
|
13
|
55.10
|
|
2022-02-25
|
4
|
20
|
-16
|
52.50
|
|
2022-02-24
|
13
|
0
|
13
|
51.50
|
|
2022-02-23
|
8
|
20
|
-12
|
53.80
|
|
2022-02-22
|
8
|
0
|
8
|
52.60
|
|
2022-02-18
|
2
|
14
|
-12
|
55.30
|
|
2022-02-10
|
14
|
0
|
14
|
52.90
|
|
2022-02-08
|
2
|
26
|
-24
|
52.90
|
|
2022-01-20
|
6
|
0
|
6
|
49.20
|
|
2021-12-15
|
1
|
12
|
-11
|
58.50
|
|
2021-12-10
|
4
|
32
|
-28
|
58.60
|
|
2021-12-03
|
1
|
78
|
-77
|
64.00
|
|
2021-11-22
|
60
|
14
|
46
|
65.80
|
|
2021-11-18
|
52
|
16
|
36
|
65.10
|
|
2021-09-13
|
14
|
0
|
14
|
48.95
|
|
2021-08-18
|
5
|
30
|
-25
|
47.00
|
|
2021-07-08
|
6
|
25
|
-19
|
39.40
|
|
2021-07-05
|
7
|
33
|
-26
|
38.00
|
|
2021-06-30
|
28
|
8
|
20
|
37.05
|
|
2021-06-21
|
45
|
1
|
44
|
38.40
|
|
2021-06-15
|
18
|
0
|
18
|
39.40
|
|
2021-06-08
|
8
|
0
|
8
|
35.55
|
|
2021-03-03
|
0
|
16
|
-16
|
21.65
|
|
2021-02-26
|
4
|
21
|
-17
|
23.40
|
|
2021-02-04
|
0
|
7
|
-7
|
16.70
|
|
2021-02-03
|
0
|
10
|
-10
|
16.85
|
|
2021-01-06
|
0
|
21
|
-21
|
18.40
|
|
2021-01-04
|
0
|
14
|
-14
|
19.00
|
|
2020-12-30
|
0
|
50
|
-50
|
18.75
|
|
2020-12-29
|
1
|
12
|
-11
|
18.85
|
|
2020-12-28
|
30
|
0
|
30
|
18.90
|
|
2020-12-25
|
0
|
13
|
-13
|
18.60
|
|
2020-12-23
|
5
|
30
|
-25
|
18.95
|
|
2020-12-18
|
92
|
42
|
50
|
19.25
|
|
2020-12-11
|
20
|
60
|
-40
|
19.95
|
|
2020-12-09
|
94
|
29
|
65
|
19.35
|
|
2020-12-04
|
28
|
4
|
24
|
19.00
|
|
2020-08-18
|
1
|
0
|
1
|
10.85
|
|
2020-05-15
|
0
|
3
|
-3
|
10.95
|
|
2020-04-16
|
3
|
0
|
3
|
9.28
|
| 合計 | 865 | 986 | -121 | |
