| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
20
|
85
|
-65
|
37.80
|
|
2026-01-16
|
72
|
8
|
64
|
37.05
|
|
2026-01-05
|
30
|
89
|
-59
|
31.50
|
|
2025-12-29
|
10
|
37
|
-27
|
28.05
|
|
2025-12-24
|
149
|
82
|
67
|
29.20
|
|
2025-12-03
|
24
|
233
|
-209
|
28.40
|
|
2025-11-26
|
3
|
35
|
-32
|
25.65
|
|
2025-11-25
|
28
|
3
|
25
|
25.70
|
|
2025-11-24
|
21
|
100
|
-79
|
27.00
|
|
2025-11-19
|
191
|
85
|
106
|
27.20
|
|
2025-11-11
|
32
|
1
|
31
|
24.30
|
|
2025-11-06
|
12
|
2
|
10
|
22.90
|
|
2025-10-30
|
84
|
19
|
65
|
24.35
|
|
2025-10-28
|
100
|
23
|
77
|
25.75
|
|
2025-09-30
|
37
|
15
|
22
|
21.25
|
|
2025-09-25
|
46
|
11
|
35
|
21.05
|
|
2025-08-19
|
0
|
3
|
-3
|
17.35
|
|
2025-08-18
|
0
|
13
|
-13
|
17.40
|
|
2025-08-15
|
0
|
34
|
-34
|
17.35
|
|
2025-05-22
|
0
|
1
|
-1
|
16.35
|
|
2025-05-08
|
50
|
0
|
50
|
16.75
|
|
2024-12-19
|
0
|
2
|
-2
|
20.60
|
|
2024-11-26
|
0
|
6
|
-6
|
23.05
|
|
2024-11-25
|
7
|
1
|
6
|
22.95
|
|
2024-11-21
|
0
|
5
|
-5
|
23.15
|
|
2024-09-10
|
0
|
2
|
-2
|
19.45
|
|
2024-09-04
|
3
|
0
|
3
|
19.60
|
|
2024-07-11
|
0
|
9
|
-9
|
22.70
|
|
2024-05-24
|
0
|
1
|
-1
|
21.40
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-17
|
2
|
0
|
2
|
21.40
|
|
2024-05-16
|
0
|
7
|
-7
|
21.20
|
|
2024-05-08
|
5
|
0
|
5
|
22.05
|
|
2024-04-12
|
0
|
11
|
-11
|
20.75
|
|
2024-04-02
|
0
|
4
|
-4
|
21.15
|
|
2024-03-29
|
0
|
27
|
-27
|
20.55
|
|
2024-02-15
|
5
|
0
|
5
|
22.25
|
|
2023-12-22
|
5
|
0
|
5
|
22.85
|
|
2023-12-19
|
12
|
0
|
12
|
22.95
|
|
2023-12-11
|
0
|
3
|
-3
|
23.30
|
|
2023-11-10
|
0
|
5
|
-5
|
23.20
|
|
2023-11-07
|
2
|
0
|
2
|
23.80
|
|
2023-11-06
|
5
|
0
|
5
|
24.00
|
|
2023-10-25
|
5
|
0
|
5
|
24.10
|
|
2023-10-19
|
10
|
0
|
10
|
24.40
|
|
2023-10-12
|
5
|
37
|
-32
|
26.60
|
|
2023-09-08
|
2
|
0
|
2
|
26.40
|
|
2023-08-29
|
0
|
3
|
-3
|
25.40
|
|
2023-06-07
|
8
|
1
|
7
|
28.55
|
|
2023-05-29
|
16
|
0
|
16
|
28.65
|
|
2023-05-22
|
5
|
0
|
5
|
29.00
|
|
2023-04-24
|
3
|
14
|
-11
|
29.00
|
|
2023-01-30
|
0
|
10
|
-10
|
24.10
|
|
2022-12-06
|
0
|
14
|
-14
|
25.25
|
|
2022-12-01
|
12
|
0
|
12
|
25.50
|
|
2022-11-25
|
1
|
10
|
-9
|
24.20
|
|
2022-09-27
|
0
|
1
|
-1
|
21.40
|
|
2022-08-30
|
20
|
0
|
20
|
23.50
|
|
2022-06-14
|
2
|
0
|
2
|
21.75
|
|
2022-04-28
|
0
|
5
|
-5
|
21.70
|
|
2022-04-14
|
2
|
0
|
2
|
23.95
|
|
2022-04-07
|
0
|
2
|
-2
|
22.70
|
|
2021-10-22
|
0
|
2
|
-2
|
22.65
|
|
2021-10-06
|
0
|
3
|
-3
|
20.90
|
|
2021-09-30
|
3
|
0
|
3
|
23.15
|
|
2021-08-19
|
0
|
8
|
-8
|
24.40
|
|
2021-08-13
|
10
|
0
|
10
|
25.95
|
|
2021-07-16
|
0
|
6
|
-6
|
29.25
|
|
2021-07-07
|
3
|
19
|
-16
|
29.55
|
|
2021-07-05
|
23
|
3
|
20
|
28.70
|
|
2021-05-31
|
3
|
17
|
-14
|
26.60
|
|
2021-05-28
|
2
|
9
|
-7
|
26.25
|
|
2021-05-13
|
24
|
3
|
21
|
25.05
|
|
2021-03-29
|
0
|
12
|
-12
|
26.95
|
|
2021-01-22
|
6
|
0
|
6
|
24.70
|
|
2020-12-15
|
1
|
30
|
-29
|
24.35
|
|
2020-12-04
|
30
|
5
|
25
|
26.45
|
|
2020-11-30
|
0
|
13
|
-13
|
24.35
|
|
2020-10-07
|
0
|
4
|
-4
|
21.05
|
|
2020-09-01
|
0
|
10
|
-10
|
22.40
|
|
2020-08-17
|
11
|
0
|
11
|
23.65
|
|
2020-08-12
|
6
|
23
|
-17
|
22.95
|
|
2020-08-07
|
25
|
11
|
14
|
22.20
|
|
2020-07-28
|
0
|
13
|
-13
|
21.00
|
|
2020-07-22
|
6
|
0
|
6
|
19.70
|
|
2020-07-02
|
0
|
6
|
-6
|
18.40
|
|
2020-06-30
|
3
|
0
|
3
|
17.85
|
|
2020-06-22
|
0
|
9
|
-9
|
18.55
|
|
2020-06-11
|
0
|
10
|
-10
|
18.15
|
|
2020-06-01
|
0
|
4
|
-4
|
16.95
|
|
2020-05-27
|
0
|
2
|
-2
|
16.10
|
|
2020-05-25
|
3
|
0
|
3
|
16.30
|
|
2020-04-13
|
5
|
0
|
5
|
15.60
|
|
2020-03-26
|
0
|
5
|
-5
|
13.35
|
|
2020-03-24
|
5
|
0
|
5
|
12.55
|
|
2020-01-14
|
3
|
0
|
3
|
21.00
|
|
2019-10-31
|
0
|
6
|
-6
|
21.45
|
|
2019-09-27
|
4
|
0
|
4
|
22.10
|
|
2019-08-29
|
0
|
3
|
-3
|
21.00
|
|
2019-08-13
|
0
|
6
|
-6
|
21.10
|
| 合計 | 1222 | 1306 | -84 | |
