點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同泰 (3321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 14%
10日大漲率 16.3%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
1
10
-9
18.95
2026-01-05
107
0
107
20.45
2025-12-15
8
0
8
19.05
2025-11-10
2
46
-44
20.45
2025-11-06
22
0
22
20.35
2025-11-05
30
40
-10
18.50
2025-11-04
42
0
42
19.40
2025-10-28
0
1
-1
15.25
2025-10-22
0
2
-2
15.35
2025-08-06
1
0
1
7.34
2025-07-16
0
1
-1
7.25
2025-07-04
1
0
1
6.15
2025-01-09
3
0
3
15.70
2024-08-05
4
35
-31
19.85
2024-08-01
35
0
35
22.55
2024-06-25
7
0
7
20.80
2024-06-13
1
45
-44
20.10
2024-06-07
22
9
13
22.15
2024-05-24
32
0
32
19.30
2024-05-21
24
0
24
2024-05-15
0
42
-42
17.35
2024-05-03
42
0
42
18.80
2024-04-22
0
46
-46
17.05
2024-04-18
0
8
-8
17.60
2024-04-10
48
0
48
19.60
2024-03-22
0
12
-12
2024-02-05
1
125
-124
13.40
2024-01-08
3
0
3
13.75
2023-10-18
0
0
0
15.10
2023-10-02
0
2
-2
17.20
2023-09-27
0
1
-1
15.95
2023-09-20
0
0
0
14.85
2023-07-18
0
11
-11
6.94
2023-06-13
2
0
2
6.95
2023-06-08
2
0
2
6.88
2023-06-01
14
0
14
7.80
2023-05-12
1
0
1
6.27
2023-05-03
2
0
2
6.39
2023-02-09
0
10
-10
8.88
2022-06-28
0
5
-5
10.05
2022-06-27
5
0
5
10.00
2022-06-09
0
6
-6
11.35
2022-05-04
0
16
-16
11.20
2022-04-29
6
0
6
11.10
2022-04-11
5
0
5
12.15
2021-03-30
21
3
18
14.60
2021-03-08
0
31
-31
13.40
2021-01-11
2
11
-9
14.10
2020-12-02
0
21
-21
16.10
2020-10-07
20
0
20
15.85
2020-09-07
2
24
-22
15.20
2020-08-31
19
1
18
16.20
2020-08-28
0
20
-20
16.40
2020-08-26
10
0
10
16.80
2020-08-13
0
50
-50
16.65
2020-08-05
17
1
16
19.00
2020-07-17
7
0
7
16.65
2020-06-19
0
51
-51
12.40
2020-06-11
32
0
32
10.40
2020-05-11
0
47
-47
9.65
2020-04-20
3
0
3
8.72
2020-04-16
10
0
10
9.00
2020-04-14
8
0
8
8.05
2020-03-20
10
2
8
6.54
2020-01-20
10
0
10
14.45
2020-01-16
0
9
-9
14.75
2020-01-15
11
0
11
14.45
合計 655 744 -89