| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
10
|
63
|
-53
|
40.55
|
|
2026-04-15
|
2
|
47
|
-45
|
38.90
|
|
2026-03-09
|
13
|
68
|
-55
|
33.25
|
|
2025-10-22
|
2
|
20
|
-18
|
32.40
|
|
2025-10-07
|
6
|
33
|
-27
|
30.25
|
|
2025-09-26
|
9
|
33
|
-24
|
29.50
|
|
2025-09-09
|
50
|
21
|
29
|
29.15
|
|
2025-09-01
|
25
|
0
|
25
|
27.15
|
|
2025-08-20
|
0
|
26
|
-26
|
27.10
|
|
2025-07-03
|
31
|
0
|
31
|
29.80
|
|
2025-07-01
|
0
|
13
|
-13
|
28.70
|
|
2025-06-06
|
0
|
32
|
-32
|
29.55
|
|
2025-06-05
|
37
|
6
|
31
|
29.55
|
|
2025-06-02
|
4
|
80
|
-76
|
27.10
|
|
2025-05-29
|
92
|
4
|
88
|
28.90
|
|
2025-05-12
|
0
|
10
|
-10
|
26.65
|
|
2025-05-08
|
0
|
12
|
-12
|
25.95
|
|
2025-05-02
|
0
|
18
|
-18
|
27.30
|
|
2025-03-21
|
0
|
12
|
-12
|
33.35
|
|
2025-03-11
|
0
|
16
|
-16
|
32.85
|
|
2025-02-18
|
5
|
0
|
5
|
36.10
|
|
2025-01-15
|
0
|
12
|
-12
|
32.65
|
|
2025-01-06
|
0
|
15
|
-15
|
34.25
|
|
2024-11-26
|
17
|
65
|
-48
|
38.55
|
|
2024-10-18
|
3
|
50
|
-47
|
36.25
|
|
2024-10-17
|
43
|
4
|
39
|
36.50
|
|
2024-10-11
|
57
|
15
|
42
|
35.80
|
|
2024-09-05
|
2
|
40
|
-38
|
33.60
|
|
2024-09-03
|
40
|
0
|
40
|
35.95
|
|
2024-08-22
|
1
|
25
|
-24
|
33.05
|
|
2024-08-19
|
22
|
3
|
19
|
32.85
|
|
2024-07-17
|
30
|
2
|
28
|
35.70
|
|
2024-07-01
|
20
|
0
|
20
|
35.00
|
|
2024-05-31
|
2
|
43
|
-41
|
35.45
|
|
2024-05-22
|
15
|
1
|
14
|
33.20
|
|
2024-05-20
|
31
|
2
|
29
|
33.05
|
|
2024-05-15
|
1
|
10
|
-9
|
32.50
|
|
2024-05-02
|
11
|
0
|
11
|
32.70
|
|
2023-11-30
|
0
|
10
|
-10
|
35.75
|
|
2023-11-20
|
6
|
53
|
-47
|
35.55
|
|
2023-11-15
|
6
|
23
|
-17
|
33.85
|
|
2023-11-14
|
31
|
1
|
30
|
33.55
|
|
2023-10-23
|
22
|
4
|
18
|
34.50
|
|
2023-10-11
|
26
|
3
|
23
|
|
|
2023-09-15
|
37
|
7
|
30
|
39.45
|
|
2023-08-29
|
0
|
13
|
-13
|
39.15
|
|
2023-07-25
|
36
|
11
|
25
|
44.45
|
|
2023-06-26
|
25
|
64
|
-39
|
38.60
|
|
2023-02-21
|
0
|
24
|
-24
|
31.80
|
|
2023-02-17
|
0
|
56
|
-56
|
31.60
|
|
2023-02-16
|
12
|
1
|
11
|
31.00
|
|
2023-02-14
|
30
|
0
|
30
|
30.70
|
|
2023-02-08
|
30
|
1
|
29
|
30.95
|
|
2023-02-06
|
0
|
14
|
-14
|
30.95
|
|
2023-02-03
|
3
|
16
|
-13
|
30.70
|
|
2023-02-01
|
3
|
31
|
-28
|
30.65
|
|
2023-01-13
|
12
|
0
|
12
|
29.40
|
|
2023-01-12
|
6
|
0
|
6
|
29.85
|
|
2023-01-05
|
80
|
13
|
67
|
29.60
|
|
2022-12-22
|
12
|
2
|
10
|
28.85
|
|
2022-12-05
|
32
|
5
|
27
|
31.60
|
|
2022-10-06
|
1
|
19
|
-18
|
29.20
|
|
2022-08-12
|
0
|
30
|
-30
|
31.50
|
|
2022-08-11
|
23
|
45
|
-22
|
31.50
|
|
2022-08-10
|
24
|
1
|
23
|
31.75
|
|
2022-06-15
|
11
|
0
|
11
|
27.10
|
|
2022-03-10
|
0
|
30
|
-30
|
29.80
|
|
2022-03-09
|
61
|
30
|
31
|
28.60
|
|
2022-01-14
|
1
|
20
|
-19
|
30.00
|
|
2021-11-19
|
1
|
27
|
-26
|
29.80
|
|
2021-11-08
|
26
|
3
|
23
|
28.10
|
|
2021-10-19
|
0
|
11
|
-11
|
26.05
|
|
2021-10-13
|
10
|
0
|
10
|
24.85
|
|
2021-10-07
|
0
|
13
|
-13
|
25.85
|
|
2021-08-10
|
0
|
15
|
-15
|
26.05
|
|
2021-07-12
|
0
|
18
|
-18
|
28.25
|
|
2021-07-05
|
20
|
5
|
15
|
29.10
|
|
2021-05-28
|
2
|
15
|
-13
|
27.80
|
|
2021-03-29
|
13
|
62
|
-49
|
36.55
|
|
2021-03-10
|
36
|
1
|
35
|
35.35
|
|
2020-12-04
|
108
|
30
|
78
|
32.25
|
|
2020-11-20
|
9
|
44
|
-35
|
28.35
|
|
2020-10-29
|
1
|
23
|
-22
|
26.20
|
|
2020-08-18
|
20
|
43
|
-23
|
28.30
|
|
2020-08-11
|
40
|
0
|
40
|
25.95
|
|
2020-07-31
|
0
|
25
|
-25
|
24.90
|
|
2020-07-28
|
30
|
0
|
30
|
23.95
|
|
2020-07-08
|
0
|
50
|
-50
|
27.75
|
|
2020-06-17
|
43
|
2
|
41
|
27.40
|
|
2020-05-25
|
34
|
0
|
34
|
26.70
|
|
2020-04-17
|
80
|
1
|
79
|
20.55
|
|
2020-03-26
|
0
|
50
|
-50
|
16.05
|
|
2020-03-09
|
50
|
0
|
50
|
20.30
|
|
2020-02-18
|
20
|
0
|
20
|
21.90
|
|
2020-02-13
|
5
|
60
|
-55
|
21.85
|
|
2020-01-15
|
0
|
15
|
-15
|
22.50
|
|
2019-12-23
|
20
|
2
|
18
|
23.35
|
|
2019-12-18
|
58
|
0
|
58
|
23.60
|
|
2019-12-17
|
0
|
26
|
-26
|
23.55
|
|
2019-12-13
|
19
|
73
|
-54
|
23.00
|
|
2019-11-19
|
25
|
0
|
25
|
23.00
|
|
2019-07-30
|
6
|
91
|
-85
|
22.60
|
| 合計 | 1787 | 2033 | -246 | |
