| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
2
|
0
|
2
|
7.63
|
|
2026-03-10
|
2
|
0
|
2
|
8.07
|
|
2026-01-30
|
0
|
2
|
-2
|
9.35
|
|
2026-01-29
|
0
|
4
|
-4
|
9.22
|
|
2026-01-16
|
0
|
9
|
-9
|
9.05
|
|
2026-01-15
|
9
|
0
|
9
|
8.92
|
|
2026-01-08
|
0
|
11
|
-11
|
8.50
|
|
2026-01-07
|
11
|
0
|
11
|
9.14
|
|
2025-08-29
|
2
|
0
|
2
|
12.95
|
|
2025-05-02
|
0
|
3
|
-3
|
15.10
|
|
2025-04-18
|
3
|
0
|
3
|
14.60
|
|
2025-01-09
|
0
|
8
|
-8
|
19.45
|
|
2024-11-13
|
0
|
10
|
-10
|
7.88
|
|
2024-10-18
|
0
|
11
|
-11
|
8.30
|
|
2024-09-23
|
1
|
0
|
1
|
7.57
|
|
2024-09-02
|
3
|
0
|
3
|
7.08
|
|
2024-07-16
|
10
|
0
|
10
|
7.76
|
|
2024-07-08
|
2
|
0
|
2
|
7.03
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-05-03
|
0
|
0
|
0
|
5.17
|
|
2024-04-30
|
0
|
0
|
0
|
5.10
|
|
2024-04-17
|
4
|
0
|
4
|
5.25
|
|
2024-03-28
|
0
|
2
|
-2
|
5.47
|
|
2024-03-06
|
0
|
3
|
-3
|
6.47
|
|
2024-02-15
|
2
|
0
|
2
|
5.98
|
|
2024-02-02
|
1
|
2
|
-1
|
6.00
|
|
2023-12-25
|
0
|
3
|
-3
|
6.50
|
|
2023-12-15
|
1
|
0
|
1
|
6.61
|
|
2023-09-21
|
0
|
1
|
-1
|
6.74
|
|
2023-08-22
|
0
|
1
|
-1
|
6.67
|
|
2023-07-24
|
0
|
2
|
-2
|
8.00
|
|
2023-07-05
|
5
|
0
|
5
|
9.09
|
|
2023-06-30
|
5
|
0
|
5
|
9.22
|
|
2023-06-29
|
5
|
0
|
5
|
9.20
|
|
2023-06-06
|
0
|
7
|
-7
|
7.75
|
|
2023-05-16
|
4
|
0
|
4
|
7.00
|
|
2023-03-27
|
0
|
22
|
-22
|
10.85
|
|
2023-03-20
|
15
|
50
|
-35
|
11.00
|
|
2023-03-14
|
40
|
0
|
40
|
11.10
|
|
2023-02-22
|
0
|
58
|
-58
|
11.60
|
|
2023-02-20
|
0
|
24
|
-24
|
11.25
|
|
2023-02-16
|
1
|
30
|
-29
|
11.45
|
|
2023-02-10
|
49
|
2
|
47
|
11.25
|
|
2023-02-06
|
0
|
20
|
-20
|
10.40
|
|
2023-01-30
|
30
|
0
|
30
|
10.25
|
|
2023-01-16
|
27
|
6
|
21
|
10.05
|
|
2023-01-12
|
0
|
30
|
-30
|
10.50
|
|
2023-01-11
|
0
|
89
|
-89
|
10.60
|
|
2022-12-22
|
1
|
27
|
-26
|
11.15
|
|
2022-12-15
|
0
|
30
|
-30
|
12.55
|
|
2022-12-02
|
0
|
26
|
-26
|
10.15
|
|
2022-11-01
|
10
|
0
|
10
|
8.46
|
|
2022-10-28
|
24
|
0
|
24
|
8.27
|
|
2022-08-22
|
4
|
76
|
-72
|
15.20
|
|
2022-07-27
|
26
|
512
|
-486
|
10.80
|
|
2022-07-08
|
1
|
97
|
-96
|
9.05
|
|
2022-05-30
|
0
|
6
|
-6
|
5.80
|
|
2022-04-13
|
1
|
0
|
1
|
5.73
|
|
2022-03-25
|
0
|
1
|
-1
|
5.36
|
|
2022-03-04
|
0
|
10
|
-10
|
5.00
|
|
2022-01-11
|
0
|
4
|
-4
|
5.52
|
|
2021-12-22
|
0
|
2
|
-2
|
4.90
|
|
2021-12-06
|
0
|
0
|
0
|
5.20
|
|
2021-09-14
|
0
|
0
|
0
|
3.21
|
|
2021-08-13
|
1
|
0
|
1
|
3.59
|
|
2021-08-11
|
2
|
0
|
2
|
3.50
|
|
2021-07-23
|
1
|
0
|
1
|
3.63
|
|
2021-06-30
|
0
|
4
|
-4
|
3.19
|
|
2021-06-29
|
10
|
0
|
10
|
3.19
|
|
2021-06-24
|
0
|
8
|
-8
|
3.20
|
|
2021-05-28
|
0
|
4
|
-4
|
3.47
|
|
2021-05-27
|
0
|
2
|
-2
|
3.50
|
|
2021-05-20
|
12
|
0
|
12
|
3.51
|
|
2021-04-23
|
0
|
46
|
-46
|
4.90
|
|
2021-04-20
|
47
|
0
|
47
|
4.89
|
|
2021-04-01
|
12
|
0
|
12
|
4.43
|
|
2021-02-03
|
0
|
10
|
-10
|
4.19
|
|
2021-01-28
|
0
|
4
|
-4
|
4.27
|
|
2021-01-05
|
0
|
77
|
-77
|
5.04
|
|
2020-12-15
|
50
|
0
|
50
|
4.92
|
|
2020-12-14
|
50
|
0
|
50
|
4.92
|
|
2020-12-10
|
1
|
40
|
-39
|
5.05
|
|
2020-12-09
|
40
|
10
|
30
|
5.17
|
|
2020-10-28
|
0
|
11
|
-11
|
4.78
|
|
2020-10-20
|
0
|
10
|
-10
|
4.96
|
|
2020-09-29
|
4
|
56
|
-52
|
4.86
|
|
2020-08-11
|
0
|
13
|
-13
|
4.16
|
|
2020-05-04
|
10
|
0
|
10
|
3.44
|
|
2020-02-13
|
0
|
2
|
-2
|
4.48
|
|
2019-12-27
|
0
|
100
|
-100
|
4.89
|
|
2019-12-11
|
2
|
0
|
2
|
4.47
|
|
2019-12-10
|
100
|
0
|
100
|
4.39
|
|
2019-10-02
|
0
|
30
|
-30
|
5.10
|
|
2019-09-02
|
30
|
100
|
-70
|
4.66
|
|
2019-08-28
|
0
|
10
|
-10
|
4.22
|
|
2019-08-01
|
0
|
50
|
-50
|
4.30
|
|
2019-07-31
|
50
|
0
|
50
|
4.37
|
|
2019-07-25
|
50
|
0
|
50
|
4.37
|
|
2019-07-11
|
0
|
5
|
-5
|
4.65
|
|
2019-07-03
|
20
|
0
|
20
|
4.76
|
|
2019-07-02
|
45
|
0
|
45
|
4.65
|
| 合計 | 843 | 1793 | -950 | |
