| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
12.55
|
|
2026-06-04
|
0
|
25
|
-25
|
12.35
|
|
2026-06-02
|
0
|
76
|
-76
|
11.80
|
|
2026-01-20
|
0
|
50
|
-50
|
14.00
|
|
2026-01-16
|
0
|
7
|
-7
|
14.50
|
|
2026-01-14
|
2
|
0
|
2
|
14.65
|
|
2026-01-12
|
5
|
0
|
5
|
14.50
|
|
2025-12-31
|
0
|
9
|
-9
|
14.05
|
|
2025-12-30
|
9
|
0
|
9
|
14.50
|
|
2025-12-23
|
0
|
1
|
-1
|
14.25
|
|
2025-11-28
|
10
|
39
|
-29
|
14.20
|
|
2025-11-26
|
51
|
0
|
51
|
13.65
|
|
2025-11-25
|
35
|
1
|
34
|
14.10
|
|
2025-08-28
|
0
|
9
|
-9
|
11.90
|
|
2025-08-25
|
0
|
16
|
-16
|
12.00
|
|
2025-08-18
|
0
|
20
|
-20
|
11.85
|
|
2025-08-14
|
0
|
10
|
-10
|
12.00
|
|
2025-08-07
|
0
|
10
|
-10
|
12.40
|
|
2025-07-09
|
0
|
15
|
-15
|
11.15
|
|
2025-06-23
|
0
|
20
|
-20
|
11.65
|
|
2025-06-11
|
0
|
15
|
-15
|
12.25
|
|
2025-05-13
|
2
|
0
|
2
|
12.10
|
|
2025-04-07
|
0
|
18
|
-18
|
12.90
|
|
2025-02-14
|
0
|
6
|
-6
|
16.60
|
|
2024-12-11
|
57
|
5
|
52
|
19.45
|
|
2024-12-05
|
43
|
0
|
43
|
19.90
|
|
2024-11-19
|
24
|
3
|
21
|
17.70
|
|
2024-11-12
|
10
|
0
|
10
|
17.00
|
|
2024-10-01
|
70
|
0
|
70
|
18.05
|
|
2024-09-13
|
10
|
0
|
10
|
16.95
|
|
2024-08-09
|
11
|
0
|
11
|
18.35
|
|
2024-08-05
|
7
|
0
|
7
|
18.05
|
|
2024-06-12
|
0
|
20
|
-20
|
18.70
|
|
2024-05-02
|
0
|
4
|
-4
|
20.85
|
|
2024-04-18
|
0
|
3
|
-3
|
20.90
|
|
2024-04-02
|
0
|
40
|
-40
|
23.05
|
|
2024-03-20
|
5
|
0
|
5
|
20.40
|
|
2024-02-22
|
5
|
0
|
5
|
21.90
|
|
2024-01-19
|
40
|
0
|
40
|
21.45
|
|
2023-12-29
|
0
|
30
|
-30
|
19.30
|
|
2023-12-27
|
0
|
34
|
-34
|
20.80
|
|
2023-12-26
|
7
|
41
|
-34
|
22.10
|
|
2023-09-22
|
0
|
2
|
-2
|
22.90
|
|
2023-08-22
|
0
|
2
|
-2
|
22.40
|
|
2023-06-26
|
9
|
0
|
9
|
23.40
|
|
2023-05-24
|
6
|
0
|
6
|
24.00
|
|
2023-04-27
|
5
|
0
|
5
|
22.55
|
|
2023-04-24
|
13
|
0
|
13
|
24.20
|
|
2023-04-21
|
8
|
0
|
8
|
24.10
|
|
2023-04-20
|
13
|
0
|
13
|
24.90
|
|
2023-04-19
|
21
|
0
|
21
|
25.70
|
|
2022-08-31
|
0
|
42
|
-42
|
21.00
|
|
2022-08-30
|
44
|
4
|
40
|
20.75
|
|
2022-02-18
|
2
|
0
|
2
|
13.45
|
|
2022-02-10
|
1
|
0
|
1
|
13.95
|
|
2022-01-19
|
0
|
2
|
-2
|
14.00
|
|
2022-01-14
|
2
|
0
|
2
|
13.70
|
|
2022-01-12
|
0
|
10
|
-10
|
13.80
|
|
2022-01-04
|
2
|
0
|
2
|
13.85
|
|
2021-12-29
|
1
|
18
|
-17
|
13.90
|
|
2021-12-23
|
2
|
0
|
2
|
13.30
|
|
2021-12-22
|
6
|
0
|
6
|
13.55
|
|
2021-12-17
|
4
|
0
|
4
|
13.95
|
|
2021-12-15
|
11
|
5
|
6
|
14.35
|
|
2021-11-09
|
0
|
5
|
-5
|
11.85
|
|
2021-11-02
|
0
|
5
|
-5
|
13.70
|
|
2021-11-01
|
10
|
0
|
10
|
14.15
|
|
2021-10-28
|
0
|
20
|
-20
|
14.90
|
|
2021-10-27
|
20
|
0
|
20
|
15.00
|
|
2021-10-21
|
10
|
0
|
10
|
11.25
|
|
2021-02-01
|
0
|
10
|
-10
|
16.05
|
|
2021-01-27
|
11
|
1
|
10
|
16.95
|
|
2021-01-22
|
0
|
5
|
-5
|
16.65
|
|
2021-01-15
|
0
|
11
|
-11
|
18.35
|
|
2021-01-14
|
11
|
1
|
10
|
18.55
|
|
2020-12-03
|
0
|
10
|
-10
|
12.55
|
|
2020-12-01
|
9
|
0
|
9
|
12.00
|
|
2020-09-16
|
1
|
0
|
1
|
10.45
|
|
2020-08-18
|
1
|
0
|
1
|
11.20
|
|
2020-08-03
|
0
|
21
|
-21
|
11.90
|
|
2020-07-30
|
21
|
0
|
21
|
12.50
|
|
2020-04-23
|
0
|
2
|
-2
|
10.90
|
|
2020-04-21
|
0
|
19
|
-19
|
10.90
|
|
2020-04-20
|
0
|
4
|
-4
|
11.60
|
|
2020-04-17
|
0
|
4
|
-4
|
12.15
|
|
2020-04-16
|
2
|
0
|
2
|
12.40
|
|
2020-04-15
|
21
|
0
|
21
|
12.20
|
|
2019-12-02
|
0
|
2
|
-2
|
22.00
|
|
2019-09-19
|
0
|
1
|
-1
|
22.00
|
|
2019-08-26
|
9
|
0
|
9
|
21.75
|
| 合計 | 681 | 733 | -52 | |
