點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 13.5%
10日大漲率 10.8%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
1
-1
23.20
2026-01-28
7
1
6
29.40
2026-01-14
0
66
-66
30.75
2026-01-12
21
3
18
31.05
2026-01-09
50
10
40
30.30
2026-01-05
40
0
40
28.60
2026-01-02
0
7
-7
26.00
2025-12-24
0
4
-4
21.95
2025-11-18
4
0
4
19.20
2025-09-24
0
2
-2
23.40
2025-07-22
1
0
1
17.50
2025-07-10
1
0
1
17.50
2025-06-25
0
1
-1
18.00
2025-06-24
1
0
1
18.00
2025-05-14
1
0
1
19.00
2025-01-14
0
1
-1
21.15
2024-12-02
1
0
1
25.00
2024-11-29
1
0
1
24.90
2024-10-16
0
8
-8
28.15
2024-10-14
1
4
-3
27.40
2024-09-27
5
0
5
29.65
2024-09-25
9
20
-11
31.15
2024-09-19
11
2
9
31.15
2024-09-18
14
6
8
32.20
2024-08-09
2
0
2
25.45
2024-01-12
25
7
18
32.05
2024-01-10
0
39
-39
29.30
2024-01-09
0
22
-22
28.30
2024-01-04
63
1
62
30.10
2024-01-02
0
32
-32
33.10
2023-12-28
0
8
-8
32.00
2023-12-27
0
11
-11
32.95
2023-12-22
15
7
8
32.00
2023-12-20
0
14
-14
33.85
2023-12-15
101
56
45
36.20
2023-10-04
3
0
3
20.85
2023-09-26
7
15
-8
21.30
2023-06-06
1
0
1
16.85
2023-05-17
0
1
-1
16.30
2022-12-21
1
0
1
15.35
2022-11-01
1
0
1
14.80
2022-10-12
1
0
1
15.00
2022-09-22
0
34
-34
16.80
2022-09-14
0
2
-2
16.80
2022-09-12
0
1
-1
17.25
2022-08-15
0
10
-10
18.50
2022-08-09
8
1
7
17.00
2022-08-03
38
1
37
18.05
2022-05-10
0
1
-1
18.60
2021-11-30
1
0
1
15.45
2021-08-23
1
0
1
14.85
2021-08-19
0
1
-1
14.45
2021-08-18
2
0
2
14.95
2021-04-26
0
16
-16
23.55
2021-04-16
21
1
20
23.60
2021-02-04
0
2
-2
15.05
2021-02-02
0
2
-2
15.30
2021-02-01
0
3
-3
15.00
2020-12-11
1
0
1
16.00
2020-12-09
4
0
4
16.10
2020-10-27
0
16
-16
15.30
2020-09-21
0
8
-8
16.90
2020-09-15
0
3
-3
15.50
2020-08-28
0
1
-1
15.00
2020-08-04
1
0
1
15.35
2020-07-10
0
1
-1
15.25
2020-05-20
0
2
-2
15.75
2020-01-16
1
0
1
20.15
2020-01-03
0
2
-2
21.60
2019-09-19
0
1
-1
22.90
合計 466 458 8