| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
2
|
0
|
2
|
69.40
|
|
2026-02-09
|
0
|
2
|
-2
|
72.60
|
|
2025-11-21
|
0
|
3
|
-3
|
76.00
|
|
2025-11-18
|
3
|
0
|
3
|
77.80
|
|
2025-11-12
|
2
|
0
|
2
|
79.60
|
|
2025-11-05
|
0
|
3
|
-3
|
80.10
|
|
2025-10-09
|
1
|
8
|
-7
|
78.10
|
|
2025-09-12
|
1
|
0
|
1
|
74.90
|
|
2025-07-17
|
0
|
1
|
-1
|
77.80
|
|
2025-06-06
|
0
|
1
|
-1
|
76.30
|
|
2025-01-08
|
2
|
0
|
2
|
90.00
|
|
2024-02-23
|
2
|
9
|
-7
|
93.50
|
|
2024-02-20
|
4
|
0
|
4
|
97.00
|
|
2024-01-12
|
1
|
0
|
1
|
92.90
|
|
2023-11-16
|
0
|
1
|
-1
|
84.50
|
|
2023-09-11
|
0
|
2
|
-2
|
82.30
|
|
2023-07-24
|
0
|
13
|
-13
|
95.40
|
|
2023-06-08
|
5
|
0
|
5
|
89.00
|
|
2023-06-02
|
0
|
6
|
-6
|
90.40
|
|
2023-05-26
|
3
|
0
|
3
|
82.80
|
|
2023-05-24
|
0
|
2
|
-2
|
85.50
|
|
2023-05-16
|
0
|
3
|
-3
|
86.30
|
|
2023-05-05
|
4
|
21
|
-17
|
90.50
|
|
2023-04-21
|
3
|
0
|
3
|
80.50
|
|
2023-04-12
|
0
|
5
|
-5
|
86.10
|
|
2023-03-29
|
4
|
0
|
4
|
84.70
|
|
2023-03-01
|
2
|
0
|
2
|
86.30
|
|
2023-02-24
|
5
|
0
|
5
|
86.30
|
|
2023-02-21
|
1
|
0
|
1
|
89.00
|
|
2023-02-15
|
3
|
0
|
3
|
88.20
|
|
2023-01-17
|
6
|
0
|
6
|
92.70
|
|
2023-01-16
|
5
|
0
|
5
|
93.50
|
|
2023-01-06
|
1
|
12
|
-11
|
93.30
|
|
2022-12-28
|
17
|
5
|
12
|
90.80
|
|
2022-11-17
|
0
|
4
|
-4
|
81.00
|
|
2022-09-27
|
2
|
7
|
-5
|
71.80
|
|
2022-09-20
|
1
|
0
|
1
|
80.30
|
|
2022-09-12
|
0
|
2
|
-2
|
87.70
|
|
2022-09-07
|
3
|
0
|
3
|
84.60
|
|
2022-07-28
|
0
|
4
|
-4
|
94.80
|
|
2022-07-05
|
2
|
6
|
-4
|
103.50
|
|
2022-06-23
|
8
|
1
|
7
|
109.00
|
|
2022-05-27
|
10
|
1
|
9
|
125.50
|
|
2022-04-27
|
2
|
10
|
-8
|
143.00
|
|
2022-01-05
|
11
|
0
|
11
|
193.00
|
|
2022-01-03
|
0
|
11
|
-11
|
196.00
|
|
2021-12-30
|
0
|
11
|
-11
|
197.50
|
|
2021-11-30
|
0
|
5
|
-5
|
107.00
|
|
2021-10-06
|
4
|
0
|
4
|
86.80
|
|
2021-09-30
|
2
|
0
|
2
|
99.80
|
|
2021-09-29
|
2
|
9
|
-7
|
98.00
|
|
2021-09-23
|
0
|
12
|
-12
|
105.00
|
|
2021-05-28
|
4
|
22
|
-18
|
86.00
|
|
2021-03-31
|
5
|
11
|
-6
|
48.80
|
|
2021-03-15
|
4
|
11
|
-7
|
49.10
|
|
2021-02-25
|
2
|
8
|
-6
|
48.80
|
|
2021-02-22
|
5
|
2
|
3
|
47.40
|
|
2021-01-29
|
3
|
0
|
3
|
46.80
|
|
2020-12-02
|
3
|
0
|
3
|
48.10
|
|
2020-10-15
|
0
|
2
|
-2
|
42.90
|
|
2020-07-29
|
0
|
5
|
-5
|
54.80
|
|
2020-05-25
|
0
|
13
|
-13
|
48.10
|
|
2020-05-04
|
1
|
17
|
-16
|
43.10
|
|
2020-04-28
|
9
|
0
|
9
|
39.15
|
|
2020-03-03
|
4
|
1
|
3
|
39.80
|
|
2020-02-20
|
2
|
23
|
-21
|
41.40
|
|
2020-02-12
|
8
|
3
|
5
|
40.40
|
|
2020-02-11
|
25
|
3
|
22
|
41.55
|
|
2019-12-30
|
5
|
2
|
3
|
40.90
|
|
2019-12-25
|
1
|
9
|
-8
|
41.60
|
|
2019-12-23
|
2
|
0
|
2
|
39.25
|
|
2019-12-17
|
2
|
8
|
-6
|
40.45
|
|
2019-11-26
|
17
|
10
|
7
|
40.95
|
|
2019-10-24
|
0
|
11
|
-11
|
43.70
|
|
2019-09-20
|
0
|
7
|
-7
|
33.10
|
|
2019-09-12
|
7
|
0
|
7
|
30.55
|
|
2019-09-09
|
64
|
4
|
60
|
33.00
|
|
2019-09-06
|
2
|
34
|
-32
|
33.30
|
|
2019-09-04
|
15
|
51
|
-36
|
33.55
|
|
2019-08-29
|
0
|
15
|
-15
|
30.25
|
|
2019-08-28
|
20
|
7
|
13
|
27.50
|
|
2019-08-15
|
1
|
0
|
1
|
24.20
|
|
2019-07-09
|
1
|
0
|
1
|
24.95
|
| 合計 | 336 | 459 | -123 | |
