| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
1
|
11
|
119.00
|
|
2026-05-13
|
13
|
1
|
12
|
118.00
|
|
2026-04-20
|
1
|
16
|
-15
|
128.00
|
|
2026-03-19
|
9
|
0
|
9
|
119.00
|
|
2026-03-18
|
6
|
0
|
6
|
124.00
|
|
2026-02-26
|
50
|
11
|
39
|
121.50
|
|
2026-02-11
|
5
|
0
|
5
|
103.00
|
|
2026-01-12
|
4
|
56
|
-52
|
119.50
|
|
2026-01-09
|
17
|
3
|
14
|
110.50
|
|
2026-01-05
|
0
|
15
|
-15
|
111.50
|
|
2025-12-31
|
11
|
0
|
11
|
111.00
|
|
2025-12-22
|
0
|
52
|
-52
|
118.00
|
|
2025-12-19
|
168
|
1
|
167
|
109.00
|
|
2025-12-18
|
101
|
0
|
101
|
105.50
|
|
2025-12-17
|
201
|
2
|
199
|
107.50
|
|
2025-12-16
|
79
|
3
|
76
|
106.50
|
|
2025-12-15
|
87
|
0
|
87
|
106.00
|
|
2025-12-12
|
150
|
0
|
150
|
104.00
|
|
2025-12-11
|
31
|
6
|
25
|
108.00
|
|
2025-12-10
|
7
|
1
|
6
|
105.50
|
|
2025-12-09
|
168
|
0
|
168
|
104.00
|
|
2025-12-05
|
16
|
0
|
16
|
103.00
|
|
2025-11-27
|
6
|
0
|
6
|
109.00
|
|
2025-11-25
|
11
|
0
|
11
|
106.00
|
|
2025-11-24
|
5
|
25
|
-20
|
104.50
|
|
2025-11-20
|
26
|
1
|
25
|
114.00
|
|
2025-11-18
|
43
|
1
|
42
|
109.50
|
|
2025-11-13
|
8
|
41
|
-33
|
128.00
|
|
2025-11-12
|
5
|
89
|
-84
|
127.50
|
|
2025-11-10
|
436
|
13
|
423
|
115.00
|
|
2025-11-07
|
60
|
4
|
56
|
114.50
|
|
2025-11-04
|
1
|
22
|
-21
|
122.50
|
|
2025-11-03
|
12
|
2
|
10
|
121.50
|
|
2025-10-31
|
0
|
34
|
-34
|
124.50
|
|
2025-10-28
|
19
|
6
|
13
|
119.00
|
|
2025-10-27
|
170
|
36
|
134
|
122.00
|
|
2025-10-23
|
150
|
1
|
149
|
115.50
|
|
2025-10-22
|
174
|
0
|
174
|
117.00
|
|
2025-10-21
|
117
|
3
|
114
|
113.50
|
|
2025-10-20
|
53
|
0
|
53
|
112.00
|
|
2025-10-17
|
73
|
5
|
68
|
111.50
|
|
2025-10-16
|
205
|
2
|
203
|
112.00
|
|
2025-10-15
|
89
|
28
|
61
|
112.00
|
|
2025-10-14
|
261
|
7
|
254
|
113.00
|
|
2025-10-13
|
157
|
3
|
154
|
116.00
|
|
2025-10-09
|
428
|
6
|
422
|
126.00
|
|
2025-10-08
|
128
|
2
|
126
|
130.00
|
|
2025-10-07
|
46
|
8
|
38
|
130.50
|
|
2025-10-03
|
271
|
5
|
266
|
127.50
|
|
2025-10-02
|
253
|
9
|
244
|
125.50
|
|
2025-10-01
|
372
|
8
|
364
|
128.00
|
|
2025-09-30
|
215
|
7
|
208
|
132.50
|
|
2025-09-24
|
16
|
72
|
-56
|
125.50
|
|
2025-09-17
|
62
|
4
|
58
|
113.50
|
|
2025-09-16
|
76
|
13
|
63
|
117.00
|
|
2025-09-15
|
49
|
10
|
39
|
119.50
|
|
2025-09-11
|
119
|
14
|
105
|
112.00
|
|
2025-09-10
|
96
|
2
|
94
|
117.00
|
|
2025-09-09
|
30
|
5
|
25
|
112.50
|
|
2025-09-05
|
18
|
1
|
17
|
115.00
|
|
2025-09-01
|
57
|
7
|
50
|
130.00
|
|
2025-08-29
|
0
|
42
|
-42
|
144.00
|
|
2025-08-27
|
54
|
6
|
48
|
130.50
|
|
2025-08-13
|
49
|
16
|
33
|
120.50
|
|
2025-08-11
|
34
|
6
|
28
|
124.00
|
|
2025-08-08
|
84
|
7
|
77
|
127.00
|
|
2025-07-24
|
111
|
3
|
108
|
112.50
|
|
2025-07-11
|
16
|
52
|
-36
|
90.30
|
|
2025-06-24
|
3
|
9
|
-6
|
71.30
|
|
2025-06-23
|
3
|
0
|
3
|
70.20
|
|
2025-06-11
|
8
|
0
|
8
|
79.00
|
|
2025-06-02
|
7
|
44
|
-37
|
89.10
|
|
2025-05-20
|
0
|
24
|
-24
|
82.00
|
|
2025-05-19
|
9
|
31
|
-22
|
79.00
|
|
2025-05-16
|
67
|
40
|
27
|
78.50
|
|
2025-05-15
|
4
|
21
|
-17
|
75.00
|
|
2025-05-14
|
49
|
14
|
35
|
76.00
|
|
2025-05-13
|
52
|
0
|
52
|
75.10
|
|
2025-05-12
|
112
|
0
|
112
|
74.90
|
|
2025-05-09
|
170
|
0
|
170
|
75.50
|
|
2025-05-08
|
37
|
14
|
23
|
75.70
|
|
2025-05-07
|
21
|
14
|
7
|
76.10
|
|
2025-05-06
|
18
|
1
|
17
|
76.50
|
|
2025-05-02
|
99
|
41
|
58
|
76.70
|
|
2025-04-30
|
28
|
0
|
28
|
73.80
|
|
2025-04-25
|
10
|
1
|
9
|
73.10
|
|
2025-04-24
|
100
|
31
|
69
|
73.20
|
|
2025-04-23
|
238
|
5
|
233
|
71.40
|
|
2025-04-22
|
51
|
0
|
51
|
68.30
|
|
2025-04-21
|
198
|
1
|
197
|
70.80
|
|
2025-04-18
|
159
|
2
|
157
|
71.40
|
|
2025-04-17
|
30
|
0
|
30
|
70.40
|
|
2025-04-16
|
61
|
2
|
59
|
70.50
|
|
2025-04-14
|
123
|
0
|
123
|
69.60
|
|
2025-04-11
|
350
|
107
|
243
|
67.10
|
|
2025-04-10
|
167
|
0
|
167
|
61.00
|
|
2025-03-25
|
3
|
0
|
3
|
81.90
|
|
2025-03-18
|
20
|
0
|
20
|
81.80
|
|
2025-03-12
|
3
|
0
|
3
|
82.30
|
|
2025-03-11
|
3
|
12
|
-9
|
82.60
|
|
2025-03-07
|
200
|
0
|
200
|
85.10
|
|
2025-03-03
|
7
|
0
|
7
|
84.90
|
|
2025-02-27
|
1
|
7
|
-6
|
86.50
|
|
2025-02-25
|
5
|
0
|
5
|
88.00
|
|
2025-01-21
|
2
|
0
|
2
|
85.70
|
|
2025-01-09
|
15
|
4
|
11
|
83.60
|
|
2025-01-06
|
1
|
7
|
-6
|
90.20
|
|
2025-01-03
|
0
|
10
|
-10
|
88.20
|
|
2024-12-31
|
5
|
9
|
-4
|
88.70
|
|
2024-12-25
|
3
|
10
|
-7
|
91.70
|
|
2024-12-24
|
14
|
2
|
12
|
92.00
|
|
2024-12-23
|
0
|
16
|
-16
|
92.60
|
|
2024-12-19
|
3
|
0
|
3
|
91.60
|
|
2024-12-17
|
0
|
10
|
-10
|
93.00
|
|
2024-12-16
|
3
|
12
|
-9
|
91.40
|
|
2024-12-11
|
26
|
0
|
26
|
93.80
|
|
2024-11-27
|
72
|
1
|
71
|
96.00
|
|
2024-11-19
|
5
|
0
|
5
|
103.50
|
|
2024-11-18
|
101
|
0
|
101
|
101.50
|
|
2024-11-14
|
100
|
1
|
99
|
100.50
|
|
2024-11-12
|
7
|
0
|
7
|
99.90
|
|
2024-11-08
|
89
|
1
|
88
|
99.10
|
|
2024-10-24
|
7
|
0
|
7
|
110.00
|
|
2024-10-01
|
5
|
53
|
-48
|
125.50
|
|
2024-09-30
|
35
|
0
|
35
|
115.00
|
|
2024-09-27
|
16
|
48
|
-32
|
120.50
|
|
2024-09-26
|
15
|
2
|
13
|
115.50
|
|
2024-09-25
|
11
|
2
|
9
|
117.00
|
|
2024-09-24
|
22
|
2
|
20
|
116.00
|
|
2024-09-20
|
32
|
2
|
30
|
117.50
|
|
2024-09-06
|
109
|
4
|
105
|
106.00
|
|
2024-09-05
|
132
|
19
|
113
|
106.00
|
|
2024-09-04
|
82
|
2
|
80
|
105.50
|
|
2024-09-03
|
60
|
1
|
59
|
112.00
|
|
2024-09-02
|
76
|
2
|
74
|
114.50
|
|
2024-08-30
|
36
|
7
|
29
|
112.50
|
|
2024-08-29
|
30
|
4
|
26
|
111.00
|
|
2024-08-28
|
37
|
3
|
34
|
111.50
|
|
2024-08-27
|
26
|
1
|
25
|
112.50
|
|
2024-08-26
|
31
|
1
|
30
|
110.00
|
|
2024-08-23
|
27
|
0
|
27
|
109.00
|
|
2024-08-22
|
27
|
9
|
18
|
111.50
|
|
2024-08-21
|
36
|
0
|
36
|
112.50
|
|
2024-08-19
|
15
|
3
|
12
|
110.00
|
|
2024-08-15
|
15
|
1
|
14
|
111.00
|
|
2024-08-12
|
18
|
6
|
12
|
114.50
|
|
2024-08-08
|
1
|
10
|
-9
|
103.00
|
|
2024-07-31
|
8
|
2
|
6
|
113.50
|
|
2024-07-16
|
58
|
5
|
53
|
132.50
|
|
2024-05-31
|
13
|
2
|
11
|
128.00
|
|
2024-05-16
|
25
|
0
|
25
|
148.50
|
|
2024-04-10
|
3
|
42
|
-39
|
126.50
|
|
2024-03-22
|
5
|
108
|
-103
|
|
|
2024-03-21
|
1
|
62
|
-61
|
116.00
|
|
2024-03-14
|
2
|
15
|
-13
|
103.00
|
|
2024-03-13
|
11
|
30
|
-19
|
102.50
|
|
2024-03-08
|
44
|
2
|
42
|
111.50
|
|
2024-03-06
|
59
|
7
|
52
|
118.00
|
|
2024-03-05
|
54
|
107
|
-53
|
118.50
|
|
2024-03-04
|
52
|
2
|
50
|
117.00
|
|
2024-02-29
|
26
|
90
|
-64
|
115.50
|
|
2024-02-27
|
41
|
14
|
27
|
112.00
|
|
2024-02-21
|
25
|
3
|
22
|
112.00
|
|
2024-02-16
|
2
|
44
|
-42
|
110.00
|
|
2024-02-15
|
3
|
48
|
-45
|
100.50
|
|
2024-02-02
|
11
|
1
|
10
|
98.00
|
|
2024-01-30
|
12
|
2
|
10
|
99.60
|
|
2024-01-29
|
22
|
1
|
21
|
98.30
|
|
2024-01-26
|
20
|
1
|
19
|
96.30
|
|
2024-01-24
|
1
|
25
|
-24
|
97.20
|
|
2024-01-19
|
55
|
0
|
55
|
94.00
|
|
2024-01-18
|
106
|
0
|
106
|
93.30
|
|
2024-01-17
|
82
|
0
|
82
|
93.50
|
|
2024-01-15
|
1
|
6
|
-5
|
96.70
|
|
2024-01-12
|
18
|
0
|
18
|
94.00
|
|
2024-01-09
|
14
|
0
|
14
|
96.20
|
|
2024-01-08
|
8
|
0
|
8
|
98.20
|
|
2024-01-03
|
42
|
7
|
35
|
100.00
|
|
2024-01-02
|
1
|
72
|
-71
|
101.50
|
|
2023-12-27
|
4
|
13
|
-9
|
99.00
|
|
2023-12-19
|
8
|
0
|
8
|
99.30
|
|
2023-12-12
|
11
|
1
|
10
|
98.20
|
|
2023-12-07
|
35
|
50
|
-15
|
100.00
|
|
2023-12-04
|
3
|
38
|
-35
|
98.00
|
|
2023-11-27
|
11
|
0
|
11
|
94.90
|
|
2023-11-21
|
10
|
1
|
9
|
96.40
|
|
2023-11-17
|
6
|
28
|
-22
|
96.90
|
|
2023-11-14
|
14
|
3
|
11
|
95.00
|
|
2023-11-13
|
8
|
21
|
-13
|
96.00
|
|
2023-11-10
|
5
|
22
|
-17
|
95.00
|
|
2023-11-07
|
0
|
3
|
-3
|
89.80
|
|
2023-10-16
|
0
|
6
|
-6
|
91.70
|
|
2023-10-13
|
6
|
0
|
6
|
91.20
|
|
2023-10-04
|
4
|
0
|
4
|
89.20
|
|
2023-09-28
|
6
|
2
|
4
|
91.10
|
|
2023-09-27
|
6
|
0
|
6
|
89.60
|
|
2023-09-26
|
27
|
0
|
27
|
89.60
|
|
2023-09-19
|
5
|
0
|
5
|
92.00
|
|
2023-09-18
|
31
|
0
|
31
|
93.00
|
|
2023-09-11
|
41
|
0
|
41
|
88.60
|
|
2023-09-08
|
8
|
2
|
6
|
90.00
|
|
2023-09-07
|
63
|
7
|
56
|
90.00
|
|
2023-09-06
|
8
|
1
|
7
|
90.70
|
|
2023-08-22
|
83
|
0
|
83
|
90.00
|
|
2023-07-20
|
4
|
1
|
3
|
88.50
|
|
2023-07-12
|
4
|
41
|
-37
|
89.60
|
|
2023-07-10
|
5
|
2
|
3
|
91.20
|
|
2023-07-04
|
51
|
4
|
47
|
91.10
|
|
2023-06-30
|
6
|
2
|
4
|
91.60
|
|
2023-06-27
|
17
|
3
|
14
|
93.60
|
|
2023-06-14
|
8
|
0
|
8
|
95.10
|
|
2023-06-12
|
2
|
29
|
-27
|
95.30
|
|
2023-06-07
|
50
|
4
|
46
|
97.20
|
|
2023-05-30
|
210
|
12
|
198
|
94.10
|
|
2023-05-23
|
3
|
12
|
-9
|
96.30
|
|
2023-05-11
|
37
|
1
|
36
|
93.60
|
|
2023-05-10
|
34
|
2
|
32
|
95.50
|
|
2023-05-09
|
83
|
1
|
82
|
97.40
|
|
2023-05-03
|
0
|
4
|
-4
|
103.00
|
|
2023-04-26
|
4
|
19
|
-15
|
100.50
|
|
2023-04-21
|
40
|
13
|
27
|
103.00
|
|
2023-04-20
|
39
|
54
|
-15
|
107.50
|
|
2023-04-19
|
15
|
38
|
-23
|
108.00
|
|
2023-04-17
|
1
|
52
|
-51
|
108.00
|
|
2023-04-14
|
2
|
22
|
-20
|
107.00
|
|
2023-04-12
|
1
|
35
|
-34
|
105.50
|
|
2023-03-31
|
13
|
2
|
11
|
102.50
|
|
2023-03-30
|
0
|
9
|
-9
|
103.00
|
|
2023-03-24
|
26
|
1
|
25
|
103.50
|
|
2023-03-22
|
1
|
13
|
-12
|
104.50
|
|
2023-03-21
|
13
|
1
|
12
|
102.50
|
|
2023-03-17
|
2
|
23
|
-21
|
101.50
|
|
2023-03-16
|
71
|
10
|
61
|
98.20
|
|
2023-03-15
|
101
|
0
|
101
|
100.50
|
|
2023-03-14
|
12
|
2
|
10
|
100.50
|
|
2023-03-13
|
114
|
31
|
83
|
101.50
|
|
2023-03-10
|
26
|
2
|
24
|
100.00
|
|
2023-03-06
|
9
|
25
|
-16
|
107.50
|
|
2023-03-03
|
25
|
2
|
23
|
106.00
|
|
2023-02-22
|
4
|
22
|
-18
|
110.00
|
|
2023-02-16
|
31
|
66
|
-35
|
105.50
|
|
2023-02-09
|
36
|
4
|
32
|
101.50
|
|
2023-02-07
|
21
|
1
|
20
|
106.50
|
|
2023-02-03
|
29
|
0
|
29
|
106.00
|
|
2023-01-30
|
3
|
88
|
-85
|
107.50
|
|
2022-12-30
|
0
|
11
|
-11
|
95.50
|
|
2022-12-19
|
6
|
0
|
6
|
94.20
|
|
2022-12-13
|
8
|
3
|
5
|
95.60
|
|
2022-12-12
|
2
|
13
|
-11
|
96.00
|
|
2022-12-06
|
24
|
9
|
15
|
100.00
|
|
2022-11-21
|
17
|
92
|
-75
|
98.90
|
|
2022-11-03
|
39
|
2
|
37
|
90.50
|
|
2022-10-31
|
0
|
25
|
-25
|
89.20
|
|
2022-10-11
|
28
|
2
|
26
|
92.60
|
|
2022-10-06
|
42
|
2
|
40
|
98.20
|
|
2022-09-29
|
30
|
0
|
30
|
94.60
|
|
2022-09-28
|
35
|
12
|
23
|
96.40
|
|
2022-09-27
|
18
|
72
|
-54
|
103.00
|
|
2022-09-22
|
36
|
101
|
-65
|
100.50
|
|
2022-09-20
|
12
|
0
|
12
|
87.80
|
|
2022-09-16
|
32
|
15
|
17
|
88.20
|
|
2022-09-14
|
19
|
0
|
19
|
89.90
|
|
2022-09-13
|
10
|
0
|
10
|
92.30
|
|
2022-09-07
|
38
|
9
|
29
|
89.90
|
|
2022-09-06
|
33
|
4
|
29
|
91.30
|
|
2022-09-05
|
28
|
5
|
23
|
92.80
|
|
2022-09-02
|
39
|
3
|
36
|
95.10
|
|
2022-09-01
|
58
|
0
|
58
|
99.80
|
|
2022-08-29
|
33
|
5
|
28
|
101.00
|
|
2022-08-25
|
36
|
8
|
28
|
105.50
|
|
2022-08-24
|
8
|
60
|
-52
|
108.00
|
|
2022-08-22
|
42
|
8
|
34
|
106.50
|
|
2022-08-18
|
27
|
1
|
26
|
104.00
|
|
2022-08-16
|
32
|
1
|
31
|
106.50
|
|
2022-08-12
|
0
|
10
|
-10
|
104.00
|
|
2022-08-09
|
24
|
1
|
23
|
102.00
|
|
2022-08-03
|
3
|
13
|
-10
|
102.50
|
|
2022-07-20
|
10
|
22
|
-12
|
103.00
|
|
2022-07-19
|
21
|
10
|
11
|
105.50
|
|
2022-07-18
|
85
|
30
|
55
|
105.00
|
|
2022-07-13
|
31
|
1
|
30
|
114.00
|
|
2022-06-23
|
63
|
32
|
31
|
113.00
|
|
2022-06-22
|
59
|
29
|
30
|
113.00
|
|
2022-06-20
|
46
|
5
|
41
|
114.00
|
|
2022-06-17
|
37
|
4
|
33
|
121.00
|
|
2022-06-15
|
21
|
59
|
-38
|
130.00
|
|
2022-06-06
|
13
|
2
|
11
|
120.00
|
|
2022-04-29
|
13
|
42
|
-29
|
133.00
|
|
2022-04-26
|
32
|
206
|
-174
|
145.00
|
|
2022-04-25
|
35
|
14
|
21
|
132.00
|
|
2022-04-01
|
4
|
30
|
-26
|
110.50
|
|
2022-03-30
|
0
|
30
|
-30
|
106.00
|
|
2022-03-29
|
5
|
18
|
-13
|
100.50
|
|
2022-03-16
|
0
|
18
|
-18
|
92.60
|
|
2022-03-15
|
11
|
1
|
10
|
89.00
|
|
2022-03-10
|
5
|
25
|
-20
|
90.20
|
|
2022-03-09
|
4
|
0
|
4
|
89.40
|
|
2022-03-08
|
19
|
13
|
6
|
88.10
|
|
2022-03-07
|
50
|
1
|
49
|
90.30
|
|
2022-03-04
|
55
|
0
|
55
|
93.90
|
|
2022-02-25
|
18
|
0
|
18
|
91.90
|
|
2022-02-22
|
21
|
2
|
19
|
93.00
|
|
2022-02-21
|
9
|
0
|
9
|
93.90
|
|
2022-02-14
|
40
|
0
|
40
|
93.50
|
|
2022-02-11
|
50
|
0
|
50
|
94.80
|
|
2022-02-09
|
0
|
7
|
-7
|
95.80
|
|
2022-02-08
|
0
|
9
|
-9
|
95.50
|
|
2022-02-07
|
0
|
12
|
-12
|
93.90
|
|
2022-01-26
|
17
|
1
|
16
|
88.00
|
|
2022-01-25
|
16
|
1
|
15
|
88.00
|
|
2022-01-24
|
52
|
2
|
50
|
89.50
|
|
2022-01-21
|
52
|
1
|
51
|
90.90
|
|
2022-01-20
|
13
|
1
|
12
|
92.50
|
|
2022-01-19
|
8
|
0
|
8
|
92.40
|
|
2022-01-14
|
66
|
1
|
65
|
92.80
|
|
2022-01-12
|
1
|
10
|
-9
|
95.10
|
|
2022-01-07
|
11
|
2
|
9
|
91.00
|
|
2022-01-06
|
0
|
10
|
-10
|
93.50
|
|
2021-12-23
|
6
|
0
|
6
|
93.00
|
|
2021-12-16
|
3
|
0
|
3
|
89.30
|
|
2021-12-15
|
0
|
4
|
-4
|
88.20
|
|
2021-12-13
|
0
|
4
|
-4
|
89.50
|
|
2021-12-09
|
1
|
20
|
-19
|
89.00
|
|
2021-12-08
|
0
|
15
|
-15
|
89.50
|
|
2021-12-07
|
4
|
22
|
-18
|
89.30
|
|
2021-12-06
|
1
|
13
|
-12
|
90.90
|
|
2021-12-03
|
3
|
16
|
-13
|
91.20
|
|
2021-12-02
|
2
|
15
|
-13
|
90.10
|
|
2021-11-24
|
0
|
8
|
-8
|
92.40
|
|
2021-11-03
|
12
|
0
|
12
|
96.80
|
|
2021-10-08
|
62
|
32
|
30
|
116.50
|
|
2021-10-04
|
57
|
330
|
-273
|
106.00
|
|
2021-09-16
|
4
|
0
|
4
|
84.80
|
|
2021-09-14
|
5
|
0
|
5
|
87.90
|
|
2021-09-13
|
33
|
1
|
32
|
89.70
|
|
2021-09-09
|
57
|
1
|
56
|
89.00
|
|
2021-09-08
|
43
|
0
|
43
|
89.00
|
|
2021-09-02
|
50
|
0
|
50
|
92.40
|
|
2021-09-01
|
53
|
0
|
53
|
94.00
|
|
2021-08-31
|
25
|
1
|
24
|
91.50
|
|
2021-08-30
|
15
|
0
|
15
|
91.00
|
|
2021-08-24
|
0
|
10
|
-10
|
87.60
|
|
2021-08-23
|
0
|
5
|
-5
|
87.40
|
|
2021-08-17
|
6
|
0
|
6
|
86.10
|
|
2021-08-10
|
2
|
9
|
-7
|
93.00
|
|
2021-08-05
|
11
|
1
|
10
|
107.50
|
|
2021-07-30
|
4
|
0
|
4
|
104.00
|
|
2021-07-23
|
0
|
7
|
-7
|
111.00
|
|
2021-07-21
|
8
|
1
|
7
|
106.50
|
|
2021-07-07
|
3
|
0
|
3
|
115.00
|
|
2021-07-02
|
0
|
6
|
-6
|
122.00
|
|
2021-06-01
|
3
|
29
|
-26
|
121.50
|
|
2021-05-31
|
0
|
16
|
-16
|
117.50
|
|
2021-05-28
|
29
|
6
|
23
|
118.00
|
|
2021-05-27
|
2
|
16
|
-14
|
118.00
|
|
2021-05-26
|
2
|
253
|
-251
|
116.50
|
|
2021-05-25
|
10
|
1
|
9
|
115.00
|
|
2021-05-21
|
31
|
1
|
30
|
115.50
|
|
2021-05-19
|
2
|
19
|
-17
|
117.50
|
|
2021-05-13
|
280
|
4
|
276
|
112.00
|
|
2021-05-12
|
44
|
2
|
42
|
123.00
|
|
2021-05-11
|
13
|
1
|
12
|
136.50
|
|
2021-05-10
|
6
|
65
|
-59
|
142.50
|
|
2021-05-04
|
38
|
5
|
33
|
132.00
|
|
2021-04-27
|
32
|
0
|
32
|
143.50
|
|
2021-04-26
|
9
|
44
|
-35
|
144.50
|
|
2021-04-22
|
18
|
4
|
14
|
137.50
|
|
2021-04-21
|
25
|
0
|
25
|
140.00
|
|
2021-04-19
|
5
|
28
|
-23
|
142.00
|
|
2021-04-13
|
26
|
1
|
25
|
140.00
|
|
2021-04-12
|
9
|
67
|
-58
|
145.50
|
|
2021-03-31
|
22
|
0
|
22
|
138.00
|
|
2021-03-30
|
0
|
22
|
-22
|
141.50
|
|
2021-03-29
|
7
|
0
|
7
|
135.00
|
|
2021-03-19
|
21
|
4
|
17
|
139.00
|
|
2021-03-16
|
29
|
1
|
28
|
139.00
|
|
2021-03-15
|
9
|
91
|
-82
|
137.50
|
|
2021-03-12
|
22
|
2
|
20
|
141.50
|
|
2021-03-11
|
24
|
8
|
16
|
147.00
|
|
2021-02-03
|
1
|
12
|
-11
|
142.50
|
|
2021-01-20
|
20
|
3
|
17
|
134.00
|
|
2021-01-18
|
1
|
11
|
-10
|
137.00
|
|
2021-01-14
|
34
|
4
|
30
|
141.00
|
|
2020-12-24
|
5
|
74
|
-69
|
149.50
|
|
2020-12-23
|
8
|
196
|
-188
|
147.50
|
|
2020-12-22
|
1
|
47
|
-46
|
141.50
|
|
2020-12-14
|
10
|
23
|
-13
|
154.50
|
|
2020-11-26
|
63
|
15
|
48
|
167.50
|
|
2020-11-25
|
31
|
100
|
-69
|
167.00
|
|
2020-11-20
|
62
|
10
|
52
|
160.00
|
|
2020-11-19
|
80
|
16
|
64
|
168.00
|
|
2020-11-06
|
43
|
75
|
-32
|
167.50
|
|
2020-11-02
|
34
|
11
|
23
|
153.50
|
|
2020-10-29
|
39
|
24
|
15
|
161.50
|
|
2020-10-26
|
26
|
13
|
13
|
158.00
|
|
2020-10-21
|
33
|
12
|
21
|
163.00
|
|
2020-10-12
|
33
|
196
|
-163
|
176.00
|
|
2020-09-25
|
61
|
26
|
35
|
142.00
|
|
2020-09-14
|
41
|
83
|
-42
|
159.50
|
|
2020-09-07
|
100
|
200
|
-100
|
159.50
|
|
2020-08-31
|
6
|
89
|
-83
|
142.00
|
|
2020-08-21
|
4
|
50
|
-46
|
109.00
|
|
2020-08-20
|
60
|
4
|
56
|
99.20
|
|
2020-08-14
|
11
|
0
|
11
|
98.20
|
|
2020-08-06
|
78
|
1
|
77
|
102.50
|
|
2020-07-20
|
5
|
38
|
-33
|
101.50
|
|
2020-07-13
|
18
|
5
|
13
|
96.00
|
|
2020-07-07
|
45
|
17
|
28
|
89.90
|
|
2020-07-03
|
56
|
22
|
34
|
91.60
|
|
2020-07-01
|
240
|
7
|
233
|
90.60
|
|
2020-06-30
|
133
|
5
|
128
|
85.80
|
|
2020-06-29
|
16
|
1
|
15
|
84.40
|
|
2020-06-24
|
25
|
5
|
20
|
84.40
|
|
2020-06-23
|
37
|
5
|
32
|
84.50
|
|
2020-06-22
|
25
|
6
|
19
|
84.50
|
|
2020-06-19
|
19
|
1
|
18
|
83.90
|
|
2020-06-15
|
1
|
17
|
-16
|
81.80
|
|
2020-06-12
|
15
|
1
|
14
|
82.50
|
|
2020-06-01
|
26
|
2
|
24
|
83.80
|
|
2020-05-27
|
1
|
26
|
-25
|
86.00
|
|
2020-05-26
|
0
|
10
|
-10
|
83.10
|
|
2020-05-21
|
1
|
25
|
-24
|
82.60
|
|
2020-05-20
|
14
|
2
|
12
|
82.80
|
|
2020-05-14
|
10
|
0
|
10
|
81.30
|
|
2020-05-08
|
16
|
5
|
11
|
82.80
|
|
2020-04-28
|
417
|
1
|
416
|
69.00
|
|
2020-04-27
|
16
|
0
|
16
|
67.60
|
|
2020-04-24
|
66
|
0
|
66
|
65.70
|
|
2020-04-23
|
8
|
0
|
8
|
65.70
|
|
2020-04-22
|
50
|
0
|
50
|
65.40
|
|
2020-04-21
|
179
|
0
|
179
|
65.20
|
|
2020-04-20
|
109
|
0
|
109
|
66.90
|
|
2020-04-17
|
47
|
0
|
47
|
66.00
|
|
2020-04-16
|
43
|
0
|
43
|
66.10
|
|
2020-04-15
|
127
|
1
|
126
|
66.50
|
|
2020-04-13
|
49
|
0
|
49
|
63.00
|
|
2020-04-10
|
7
|
0
|
7
|
63.30
|
|
2020-04-09
|
68
|
1
|
67
|
62.90
|
|
2020-04-06
|
31
|
0
|
31
|
59.90
|
|
2020-04-01
|
101
|
0
|
101
|
59.90
|
|
2020-03-31
|
72
|
72
|
72
|
60.10
|
|
2020-03-30
|
12
|
0
|
12
|
58.70
|
|
2020-03-27
|
77
|
3
|
74
|
59.00
|
|
2020-03-26
|
8
|
0
|
8
|
56.40
|
|
2020-03-25
|
11
|
2
|
9
|
56.00
|
|
2020-03-18
|
1
|
8
|
-7
|
56.80
|
|
2020-03-10
|
10
|
1
|
9
|
73.40
|
|
2020-02-26
|
0
|
8
|
-8
|
77.10
|
|
2020-02-24
|
0
|
9
|
-9
|
74.10
|
|
2020-02-20
|
7
|
2
|
5
|
75.00
|
|
2020-02-19
|
0
|
6
|
-6
|
74.70
|
|
2020-02-18
|
5
|
0
|
5
|
74.10
|
|
2020-02-12
|
8
|
0
|
8
|
73.10
|
|
2020-01-14
|
7
|
1
|
6
|
83.50
|
|
2019-12-26
|
1
|
8
|
-7
|
83.00
|
|
2019-12-10
|
10
|
5
|
5
|
80.30
|
|
2019-12-09
|
8
|
0
|
8
|
80.60
|
|
2019-11-15
|
8
|
2
|
6
|
81.30
|
|
2019-11-04
|
7
|
40
|
-33
|
86.10
|
|
2019-10-23
|
18
|
2
|
16
|
87.50
|
|
2019-10-08
|
0
|
17
|
-17
|
83.40
|
|
2019-10-03
|
17
|
0
|
17
|
82.30
|
|
2019-10-02
|
2
|
36
|
-34
|
82.80
|
|
2019-10-01
|
18
|
0
|
18
|
82.40
|
|
2019-09-10
|
10
|
0
|
10
|
78.60
|
|
2019-09-03
|
72
|
2
|
70
|
80.40
|
|
2019-08-19
|
1
|
8
|
-7
|
79.10
|
|
2019-08-13
|
0
|
83
|
-83
|
77.30
|
|
2019-08-12
|
149
|
268
|
-119
|
77.60
|
|
2019-08-08
|
156
|
133
|
23
|
76.60
|
|
2019-08-07
|
156
|
97
|
59
|
74.00
|
|
2019-08-05
|
2
|
20
|
-18
|
75.20
|
|
2019-08-02
|
57
|
8
|
49
|
76.20
|
|
2019-08-01
|
96
|
11
|
85
|
77.60
|
|
2019-07-30
|
17
|
0
|
17
|
76.60
|
|
2019-07-19
|
6
|
20
|
-14
|
79.20
|
|
2019-07-17
|
16
|
3
|
13
|
80.50
|
| 合計 | 18836 | 7753 | 11155 | |
