點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

金雨 (4503)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
156 pts
5日大漲率 29.5%
10日大漲率 29.5%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
35
-35
46.50
2026-05-08
0
6
-6
45.15
2026-01-07
2
0
2
39.40
2026-01-05
2
0
2
39.95
2025-12-11
6
0
6
41.70
2025-11-19
5
0
5
46.25
2025-10-28
5
0
5
49.10
2025-10-21
0
6
-6
50.90
2025-10-20
10
0
10
49.70
2025-10-17
4
0
4
49.95
2025-09-18
0
16
-16
56.70
2025-07-23
5
0
5
46.75
2025-07-22
5
0
5
45.90
2025-07-21
5
0
5
48.65
2025-07-01
3
0
3
51.00
2025-06-25
1
0
1
51.70
2025-05-27
0
5
-5
54.80
2025-05-22
0
5
-5
57.40
2025-05-20
0
5
-5
56.30
2025-05-14
0
10
-10
56.70
2025-05-13
10
0
10
56.80
2025-03-21
4
17
-13
57.60
2025-03-03
1
14
-13
59.00
2025-01-21
0
33
-33
55.50
2024-12-02
3
0
3
49.90
2024-09-04
3
0
3
45.00
2024-08-16
6
0
6
47.70
2024-08-09
6
0
6
47.00
2024-08-08
5
0
5
46.60
2024-08-07
5
0
5
47.30
2024-05-23
6
0
6
56.20
2024-05-22
8
0
8
57.00
2024-04-12
0
6
-6
59.50
2024-03-20
4
28
-24
66.00
2024-01-29
0
2
-2
51.70
2024-01-04
4
1
3
51.80
2023-08-08
0
3
-3
64.60
2023-08-07
5
0
5
64.90
2023-08-02
0
22
-22
64.40
2023-07-17
16
5
11
72.00
2023-06-19
6
1
5
60.60
2023-03-31
12
1
11
48.65
2023-03-21
6
0
6
45.90
2023-01-09
0
4
-4
38.65
2022-09-07
0
6
-6
37.05
2022-08-10
1
7
-6
35.65
2022-07-27
7
15
-8
38.30
2022-01-24
4
0
4
26.40
2021-12-14
0
29
-29
30.20
2021-12-10
5
34
-29
31.65
2021-11-22
5
0
5
26.75
2021-11-17
6
0
6
28.90
2021-10-28
13
0
13
28.70
2021-09-17
0
15
-15
24.30
2021-09-08
22
6
16
19.40
2021-08-30
0
16
-16
21.85
2021-08-18
6
1
5
16.30
2021-08-16
15
8
7
17.05
2021-08-12
17
7
10
17.05
2021-07-29
1
0
1
16.15
2021-04-01
0
8
-8
17.90
2021-02-22
1
0
1
16.15
2020-10-07
2
0
2
17.20
2019-11-27
0
4
-4
25.45
合計 268 381 -113