| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
20
|
-20
|
33.50
|
|
2026-05-04
|
1
|
19
|
-18
|
32.15
|
|
2026-03-19
|
31
|
69
|
-38
|
36.00
|
|
2026-03-16
|
28
|
8
|
20
|
33.15
|
|
2026-03-12
|
68
|
8
|
60
|
33.70
|
|
2026-03-10
|
3
|
14
|
-11
|
31.20
|
|
2026-03-05
|
18
|
1
|
17
|
31.95
|
|
2025-12-09
|
0
|
17
|
-17
|
22.55
|
|
2025-12-02
|
0
|
4
|
-4
|
21.95
|
|
2025-11-04
|
10
|
0
|
10
|
22.65
|
|
2025-10-29
|
6
|
0
|
6
|
23.40
|
|
2025-10-16
|
0
|
10
|
-10
|
23.05
|
|
2025-10-09
|
6
|
0
|
6
|
23.85
|
|
2025-09-09
|
0
|
12
|
-12
|
25.40
|
|
2025-08-22
|
15
|
0
|
15
|
25.15
|
|
2025-08-14
|
5
|
15
|
-10
|
25.30
|
|
2025-08-13
|
24
|
12
|
12
|
25.05
|
|
2025-08-11
|
4
|
44
|
-40
|
25.00
|
|
2025-08-08
|
47
|
7
|
40
|
26.00
|
|
2025-07-25
|
0
|
4
|
-4
|
23.60
|
|
2025-07-24
|
0
|
7
|
-7
|
23.80
|
|
2025-07-22
|
13
|
0
|
13
|
22.35
|
|
2025-07-21
|
8
|
0
|
8
|
23.85
|
|
2025-06-03
|
0
|
16
|
-16
|
28.00
|
|
2025-05-27
|
0
|
17
|
-17
|
29.55
|
|
2025-05-23
|
0
|
9
|
-9
|
30.10
|
|
2025-03-11
|
0
|
10
|
-10
|
31.75
|
|
2024-12-24
|
6
|
0
|
6
|
31.80
|
|
2024-11-22
|
17
|
0
|
17
|
34.45
|
|
2024-10-11
|
0
|
42
|
-42
|
34.90
|
|
2024-10-09
|
25
|
0
|
25
|
32.60
|
|
2024-10-07
|
26
|
6
|
20
|
34.95
|
|
2024-10-01
|
3
|
60
|
-57
|
36.15
|
|
2024-09-19
|
13
|
2
|
11
|
33.15
|
|
2024-09-04
|
18
|
5
|
13
|
33.30
|
|
2024-08-30
|
39
|
12
|
27
|
36.05
|
|
2024-08-05
|
24
|
1
|
23
|
29.75
|
|
2024-06-18
|
21
|
6
|
15
|
24.45
|
|
2024-06-14
|
0
|
19
|
-19
|
24.00
|
|
2024-06-07
|
1
|
13
|
-12
|
24.35
|
|
2024-06-04
|
0
|
19
|
-19
|
24.65
|
|
2024-06-03
|
10
|
0
|
10
|
25.00
|
|
2024-05-29
|
0
|
34
|
-34
|
26.05
|
|
2024-05-08
|
8
|
0
|
8
|
23.55
|
|
2024-04-29
|
0
|
11
|
-11
|
23.20
|
|
2024-04-19
|
1
|
18
|
-17
|
23.05
|
|
2024-03-28
|
16
|
0
|
16
|
25.65
|
|
2024-03-27
|
25
|
5
|
20
|
26.10
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-15
|
48
|
1
|
47
|
26.30
|
|
2024-03-14
|
3
|
32
|
-29
|
26.70
|
|
2024-03-11
|
0
|
22
|
-22
|
25.80
|
|
2024-01-25
|
1
|
18
|
-17
|
22.85
|
|
2024-01-19
|
16
|
0
|
16
|
22.25
|
|
2023-10-12
|
2
|
96
|
-94
|
23.65
|
|
2023-10-05
|
1
|
53
|
-52
|
24.80
|
|
2023-10-02
|
62
|
5
|
57
|
25.00
|
|
2023-09-28
|
112
|
2
|
110
|
24.75
|
|
2023-09-25
|
1
|
18
|
-17
|
22.15
|
|
2023-09-19
|
18
|
1
|
17
|
21.25
|
|
2023-08-29
|
0
|
55
|
-55
|
23.85
|
|
2023-08-28
|
0
|
61
|
-61
|
23.80
|
|
2023-08-23
|
119
|
16
|
103
|
25.05
|
|
2023-08-10
|
2
|
197
|
-195
|
23.40
|
|
2023-08-08
|
239
|
43
|
196
|
25.80
|
|
2023-07-28
|
16
|
107
|
-91
|
23.80
|
|
2023-07-27
|
112
|
40
|
72
|
25.35
|
|
2023-06-12
|
0
|
15
|
-15
|
20.60
|
|
2023-06-07
|
7
|
0
|
7
|
21.35
|
|
2023-06-06
|
8
|
0
|
8
|
21.25
|
|
2023-05-19
|
10
|
0
|
10
|
20.80
|
|
2023-04-11
|
1
|
40
|
-39
|
21.35
|
|
2023-04-10
|
0
|
31
|
-31
|
21.30
|
|
2023-03-28
|
1
|
53
|
-52
|
20.70
|
|
2023-03-27
|
0
|
36
|
-36
|
20.95
|
|
2023-03-10
|
0
|
15
|
-15
|
20.60
|
|
2023-03-09
|
25
|
4
|
21
|
20.70
|
|
2023-03-01
|
66
|
6
|
60
|
19.35
|
|
2023-02-08
|
18
|
0
|
18
|
14.65
|
|
2022-09-15
|
0
|
15
|
-15
|
15.90
|
|
2022-09-13
|
14
|
0
|
14
|
15.15
|
|
2022-09-12
|
8
|
0
|
8
|
14.55
|
|
2022-09-08
|
2
|
0
|
2
|
14.45
|
|
2022-08-30
|
0
|
2
|
-2
|
14.40
|
|
2022-05-27
|
0
|
5
|
-5
|
18.00
|
|
2022-05-20
|
0
|
8
|
-8
|
17.00
|
|
2022-05-18
|
0
|
10
|
-10
|
17.05
|
|
2022-05-03
|
0
|
3
|
-3
|
19.80
|
|
2021-11-30
|
0
|
6
|
-6
|
20.50
|
|
2021-10-14
|
0
|
7
|
-7
|
19.95
|
|
2021-09-14
|
1
|
8
|
-7
|
21.90
|
|
2021-06-23
|
21
|
0
|
21
|
26.75
|
|
2021-03-03
|
4
|
36
|
-32
|
13.70
|
|
2021-01-08
|
63
|
12
|
51
|
11.50
|
|
2020-12-21
|
0
|
14
|
-14
|
11.30
|
|
2020-12-15
|
0
|
26
|
-26
|
11.50
|
|
2020-12-08
|
26
|
0
|
26
|
11.50
|
|
2020-12-07
|
24
|
0
|
24
|
11.75
|
|
2020-11-06
|
6
|
44
|
-38
|
9.35
|
|
2020-10-26
|
7
|
2
|
5
|
8.73
|
|
2020-10-21
|
1
|
5
|
-4
|
8.78
|
|
2020-10-16
|
14
|
2
|
12
|
8.99
|
|
2020-09-21
|
0
|
30
|
-30
|
9.39
|
|
2020-08-27
|
10
|
32
|
-22
|
8.51
|
|
2020-08-21
|
12
|
0
|
12
|
8.82
|
|
2020-07-28
|
0
|
19
|
-19
|
6.67
|
|
2020-07-27
|
0
|
7
|
-7
|
6.86
|
|
2020-07-22
|
0
|
30
|
-30
|
7.10
|
|
2020-07-21
|
0
|
60
|
-60
|
7.08
|
|
2020-07-17
|
100
|
0
|
100
|
7.18
|
|
2020-07-13
|
11
|
0
|
11
|
6.91
|
|
2020-07-03
|
0
|
12
|
-12
|
6.70
|
|
2020-06-24
|
0
|
10
|
-10
|
6.55
|
|
2020-06-17
|
10
|
0
|
10
|
6.43
|
|
2020-05-06
|
0
|
40
|
-40
|
6.22
|
|
2020-03-19
|
20
|
0
|
20
|
4.52
|
|
2020-03-17
|
0
|
7
|
-7
|
4.95
|
|
2020-03-02
|
0
|
5
|
-5
|
6.36
|
|
2020-02-11
|
2
|
0
|
2
|
6.44
|
|
2019-12-20
|
0
|
6
|
-6
|
7.05
|
|
2019-11-25
|
4
|
0
|
4
|
6.94
|
|
2019-10-01
|
0
|
7
|
-7
|
7.13
|
|
2019-09-25
|
0
|
50
|
-50
|
7.12
|
|
2019-09-19
|
50
|
0
|
50
|
7.14
|
|
2019-08-26
|
0
|
6
|
-6
|
7.10
|
|
2019-08-15
|
4
|
0
|
4
|
7.01
|
|
2019-07-30
|
28
|
0
|
28
|
7.20
|
|
2019-07-29
|
0
|
50
|
-50
|
7.27
|
|
2019-07-24
|
56
|
0
|
56
|
7.25
|
| 合計 | 1940 | 2119 | -179 | |