| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
2
|
-2
|
23.85
|
|
2026-01-13
|
0
|
2
|
-2
|
29.20
|
|
2026-01-02
|
0
|
2
|
-2
|
29.10
|
|
2025-12-10
|
0
|
14
|
-14
|
23.75
|
|
2025-12-03
|
7
|
0
|
7
|
24.05
|
|
2025-12-02
|
7
|
0
|
7
|
23.90
|
|
2025-11-10
|
0
|
0
|
0
|
26.40
|
|
2025-10-21
|
0
|
1
|
-1
|
26.20
|
|
2025-10-01
|
0
|
0
|
0
|
27.20
|
|
2025-07-31
|
0
|
1
|
-1
|
28.40
|
|
2025-05-15
|
0
|
0
|
0
|
31.00
|
|
2024-08-15
|
0
|
3
|
-3
|
34.85
|
|
2024-04-17
|
0
|
23
|
-23
|
26.20
|
|
2024-03-21
|
0
|
12
|
-12
|
25.90
|
|
2024-03-19
|
13
|
1
|
12
|
26.05
|
|
2024-03-15
|
23
|
0
|
23
|
26.15
|
|
2024-02-23
|
1
|
0
|
1
|
19.95
|
|
2024-02-15
|
0
|
3
|
-3
|
19.95
|
|
2023-02-16
|
0
|
0
|
0
|
12.65
|
|
2023-01-30
|
0
|
0
|
0
|
12.65
|
|
2022-12-16
|
1
|
0
|
1
|
13.00
|
|
2022-12-15
|
1
|
0
|
1
|
13.25
|
|
2022-04-22
|
0
|
1
|
-1
|
16.05
|
|
2022-02-24
|
0
|
2
|
-2
|
17.15
|
|
2022-02-08
|
1
|
0
|
1
|
17.50
|
|
2021-03-12
|
0
|
20
|
-20
|
11.25
|
|
2021-03-08
|
0
|
10
|
-10
|
11.15
|
|
2021-03-04
|
25
|
0
|
25
|
11.20
|
|
2021-02-03
|
21
|
5
|
16
|
12.10
|
|
2021-02-02
|
25
|
0
|
25
|
11.55
|
|
2021-02-01
|
0
|
23
|
-23
|
11.90
|
|
2021-01-26
|
0
|
22
|
-22
|
11.80
|
|
2021-01-18
|
35
|
2
|
33
|
11.50
|
|
2021-01-15
|
0
|
30
|
-30
|
12.20
|
|
2021-01-08
|
5
|
118
|
-113
|
11.55
|
|
2021-01-07
|
3
|
33
|
-30
|
10.50
|
|
2021-01-06
|
0
|
50
|
-50
|
9.58
|
|
2020-12-29
|
0
|
35
|
-35
|
9.57
|
|
2020-12-25
|
14
|
42
|
-28
|
9.99
|
|
2020-12-24
|
25
|
195
|
-170
|
10.00
|
|
2020-12-22
|
10
|
137
|
-127
|
9.50
|
|
2020-12-17
|
0
|
46
|
-46
|
7.30
|
|
2020-12-11
|
0
|
20
|
-20
|
7.29
|
|
2020-12-10
|
0
|
4
|
-4
|
7.31
|
|
2020-12-03
|
3
|
10
|
-7
|
7.35
|
|
2020-12-02
|
0
|
6
|
-6
|
7.26
|
|
2020-12-01
|
0
|
4
|
-4
|
7.33
|
|
2020-11-30
|
2
|
4
|
-2
|
7.43
|
|
2020-11-25
|
0
|
14
|
-14
|
7.04
|
|
2020-11-23
|
3
|
0
|
3
|
7.23
|
|
2020-11-20
|
2
|
8
|
-6
|
7.22
|
|
2020-11-16
|
0
|
8
|
-8
|
7.45
|
|
2020-11-11
|
4
|
1
|
3
|
7.46
|
|
2020-11-09
|
5
|
27
|
-22
|
7.50
|
|
2020-11-04
|
6
|
1
|
5
|
7.60
|
|
2020-10-29
|
9
|
1
|
8
|
7.77
|
|
2020-10-28
|
5
|
0
|
5
|
7.60
|
|
2020-10-23
|
27
|
0
|
27
|
7.53
|
|
2020-10-22
|
6
|
0
|
6
|
7.91
|
|
2020-10-19
|
0
|
24
|
-24
|
7.91
|
|
2020-10-14
|
20
|
0
|
20
|
7.47
|
|
2020-10-08
|
97
|
7
|
90
|
7.09
|
|
2020-10-07
|
0
|
4
|
-4
|
6.62
|
|
2020-09-25
|
26
|
10
|
16
|
6.42
|
|
2020-09-17
|
0
|
11
|
-11
|
6.32
|
|
2020-09-15
|
0
|
18
|
-18
|
6.00
|
|
2020-09-10
|
0
|
14
|
-14
|
6.14
|
|
2020-09-09
|
3
|
9
|
-6
|
6.15
|
|
2020-09-04
|
2
|
0
|
2
|
6.15
|
|
2020-08-31
|
4
|
0
|
4
|
6.09
|
|
2020-08-28
|
3
|
0
|
3
|
6.12
|
|
2020-08-27
|
0
|
24
|
-24
|
6.15
|
|
2020-08-24
|
14
|
8
|
6
|
6.17
|
|
2020-08-21
|
11
|
7
|
4
|
6.10
|
|
2020-08-19
|
11
|
19
|
-8
|
5.91
|
|
2020-08-17
|
5
|
0
|
5
|
5.79
|
|
2020-08-14
|
0
|
41
|
-41
|
5.92
|
|
2020-08-13
|
2
|
25
|
-23
|
6.02
|
|
2020-08-12
|
16
|
7
|
9
|
6.00
|
|
2020-08-10
|
0
|
14
|
-14
|
5.79
|
|
2020-08-06
|
13
|
0
|
13
|
5.52
|
|
2020-07-30
|
0
|
3
|
-3
|
5.70
|
|
2020-07-29
|
17
|
0
|
17
|
5.85
|
|
2020-07-28
|
11
|
0
|
11
|
5.84
|
|
2020-07-27
|
5
|
29
|
-24
|
5.90
|
|
2020-07-24
|
20
|
0
|
20
|
6.00
|
|
2020-07-23
|
3
|
0
|
3
|
6.16
|
|
2020-07-22
|
33
|
0
|
33
|
6.25
|
|
2020-07-16
|
10
|
0
|
10
|
6.13
|
|
2020-07-15
|
2
|
25
|
-23
|
6.10
|
|
2020-07-08
|
7
|
0
|
7
|
6.12
|
|
2020-07-07
|
32
|
0
|
32
|
6.18
|
|
2020-07-03
|
0
|
5
|
-5
|
6.09
|
|
2020-07-02
|
0
|
10
|
-10
|
6.09
|
|
2020-06-29
|
0
|
20
|
-20
|
6.09
|
|
2020-06-24
|
9
|
6
|
3
|
6.09
|
|
2020-06-23
|
16
|
0
|
16
|
6.11
|
|
2020-06-22
|
8
|
0
|
8
|
6.14
|
|
2020-06-19
|
7
|
10
|
-3
|
6.22
|
|
2020-06-18
|
4
|
12
|
-8
|
6.18
|
|
2020-06-16
|
4
|
0
|
4
|
6.25
|
|
2020-06-15
|
2
|
15
|
-13
|
6.34
|
|
2020-06-12
|
1
|
5
|
-4
|
6.09
|
|
2020-06-11
|
12
|
13
|
-1
|
6.20
|
|
2020-06-10
|
0
|
6
|
-6
|
6.25
|
|
2020-06-05
|
74
|
0
|
74
|
6.40
|
|
2020-06-01
|
10
|
0
|
10
|
6.25
|
|
2020-05-29
|
10
|
24
|
-14
|
6.35
|
|
2020-05-28
|
2
|
87
|
-85
|
6.18
|
|
2020-05-27
|
12
|
7
|
5
|
6.59
|
|
2020-05-22
|
15
|
0
|
15
|
6.90
|
|
2020-05-21
|
5
|
0
|
5
|
6.68
|
|
2020-05-19
|
67
|
4
|
63
|
6.60
|
|
2020-05-18
|
18
|
0
|
18
|
6.50
|
|
2020-05-15
|
6
|
0
|
6
|
6.20
|
|
2020-05-12
|
15
|
0
|
15
|
6.29
|
|
2020-05-11
|
3
|
23
|
-20
|
6.47
|
|
2020-05-07
|
4
|
0
|
4
|
6.80
|
|
2020-05-06
|
3
|
0
|
3
|
6.57
|
|
2020-05-05
|
3
|
0
|
3
|
6.70
|
|
2020-04-30
|
0
|
10
|
-10
|
6.78
|
|
2020-04-29
|
0
|
30
|
-30
|
6.76
|
|
2020-04-28
|
11
|
12
|
-1
|
6.73
|
|
2020-04-27
|
11
|
27
|
-16
|
6.69
|
|
2020-04-24
|
20
|
1
|
19
|
6.80
|
|
2020-04-22
|
17
|
7
|
10
|
6.90
|
|
2020-04-21
|
10
|
0
|
10
|
6.88
|
|
2020-04-20
|
17
|
0
|
17
|
6.83
|
|
2020-04-17
|
18
|
5
|
13
|
6.80
|
|
2020-04-16
|
0
|
3
|
-3
|
7.02
|
|
2020-04-15
|
10
|
0
|
10
|
7.07
|
|
2020-04-14
|
20
|
0
|
20
|
7.00
|
|
2020-04-10
|
2
|
0
|
2
|
7.44
|
|
2020-04-09
|
50
|
0
|
50
|
7.49
|
|
2020-04-08
|
36
|
10
|
26
|
7.39
|
|
2020-04-07
|
0
|
9
|
-9
|
6.73
|
|
2020-04-06
|
3
|
2
|
1
|
6.49
|
|
2020-03-31
|
30
|
30
|
30
|
6.45
|
|
2020-03-30
|
10
|
0
|
10
|
6.25
|
|
2020-03-26
|
0
|
1
|
-1
|
6.65
|
|
2020-03-25
|
12
|
3
|
9
|
6.70
|
|
2020-03-24
|
21
|
0
|
21
|
6.69
|
|
2020-03-23
|
0
|
5
|
-5
|
6.68
|
|
2020-03-20
|
33
|
10
|
23
|
6.53
|
|
2020-03-18
|
0
|
16
|
-16
|
7.20
|
|
2020-03-17
|
1
|
23
|
-22
|
6.98
|
|
2020-03-16
|
0
|
47
|
-47
|
7.01
|
|
2020-03-13
|
0
|
141
|
-141
|
7.35
|
|
2020-03-12
|
38
|
1
|
37
|
7.79
|
|
2020-03-11
|
15
|
9
|
6
|
8.42
|
|
2020-03-02
|
0
|
10
|
-10
|
9.10
|
|
2020-02-27
|
23
|
0
|
23
|
8.80
|
|
2020-02-25
|
0
|
14
|
-14
|
9.86
|
|
2020-02-21
|
26
|
0
|
26
|
9.99
|
|
2020-02-18
|
19
|
0
|
19
|
9.85
|
|
2020-02-17
|
106
|
2
|
104
|
9.88
|
|
2020-02-14
|
87
|
9
|
78
|
9.80
|
|
2020-02-13
|
23
|
7
|
16
|
9.24
|
|
2020-02-10
|
20
|
0
|
20
|
8.16
|
|
2020-02-07
|
0
|
2
|
-2
|
8.17
|
|
2020-02-06
|
20
|
11
|
9
|
8.25
|
|
2020-02-04
|
2
|
8
|
-6
|
8.15
|
|
2020-02-03
|
9
|
0
|
9
|
8.12
|
|
2020-01-31
|
51
|
12
|
39
|
8.29
|
|
2020-01-30
|
34
|
10
|
24
|
7.74
|
|
2020-01-13
|
3
|
0
|
3
|
7.32
|
|
2020-01-08
|
10
|
0
|
10
|
7.30
|
|
2020-01-07
|
10
|
0
|
10
|
7.55
|
|
2019-12-30
|
6
|
0
|
6
|
8.00
|
|
2019-12-16
|
36
|
0
|
36
|
8.00
|
|
2019-12-13
|
15
|
0
|
15
|
8.50
|
|
2019-12-12
|
36
|
0
|
36
|
8.19
|
|
2019-12-11
|
35
|
0
|
35
|
8.20
|
|
2019-12-10
|
15
|
0
|
15
|
7.80
|
|
2019-12-09
|
100
|
0
|
100
|
7.62
|
|
2019-10-30
|
0
|
25
|
-25
|
6.52
|
|
2019-08-02
|
0
|
6
|
-6
|
6.24
|
| 合計 | 2037 | 2007 | 60 | |
