| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
21
|
-21
|
24.15
|
|
2026-05-28
|
0
|
30
|
-30
|
22.95
|
|
2026-05-04
|
0
|
41
|
-41
|
22.20
|
|
2026-04-29
|
55
|
1
|
54
|
22.00
|
|
2026-04-20
|
1
|
19
|
-18
|
23.05
|
|
2026-04-14
|
22
|
66
|
-44
|
23.90
|
|
2026-03-17
|
6
|
57
|
-51
|
26.05
|
|
2026-03-12
|
71
|
9
|
62
|
24.05
|
|
2026-03-03
|
128
|
293
|
-165
|
25.10
|
|
2026-02-11
|
19
|
5
|
14
|
22.90
|
|
2026-01-19
|
54
|
7
|
47
|
22.85
|
|
2026-01-16
|
50
|
6
|
44
|
22.40
|
|
2026-01-15
|
29
|
8
|
21
|
22.80
|
|
2026-01-12
|
113
|
17
|
96
|
21.40
|
|
2026-01-09
|
31
|
17
|
14
|
20.30
|
|
2026-01-08
|
19
|
3
|
16
|
20.00
|
|
2025-11-28
|
0
|
16
|
-16
|
16.95
|
|
2025-11-21
|
0
|
7
|
-7
|
15.30
|
|
2025-11-18
|
12
|
0
|
12
|
15.90
|
|
2025-11-14
|
16
|
0
|
16
|
15.65
|
|
2025-11-10
|
0
|
4
|
-4
|
15.20
|
|
2025-09-24
|
5
|
0
|
5
|
16.90
|
|
2025-09-17
|
0
|
7
|
-7
|
17.10
|
|
2025-06-12
|
3
|
0
|
3
|
13.85
|
|
2025-05-15
|
0
|
10
|
-10
|
15.75
|
|
2025-04-25
|
0
|
19
|
-19
|
14.10
|
|
2025-04-17
|
20
|
0
|
20
|
13.70
|
|
2025-02-27
|
4
|
11
|
-7
|
19.45
|
|
2025-02-25
|
5
|
0
|
5
|
19.70
|
|
2025-02-17
|
7
|
20
|
-13
|
19.85
|
|
2024-12-18
|
0
|
40
|
-40
|
20.05
|
|
2024-11-22
|
18
|
0
|
18
|
22.45
|
|
2024-10-14
|
11
|
0
|
11
|
20.35
|
|
2024-09-24
|
6
|
25
|
-19
|
22.00
|
|
2024-09-04
|
20
|
2
|
18
|
21.00
|
|
2024-08-08
|
0
|
14
|
-14
|
18.95
|
|
2024-07-29
|
28
|
0
|
28
|
20.50
|
|
2024-06-28
|
10
|
1
|
9
|
15.25
|
|
2024-05-15
|
0
|
10
|
-10
|
14.05
|
|
2024-04-01
|
2
|
0
|
2
|
14.05
|
|
2024-03-28
|
0
|
3
|
-3
|
14.25
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-01-17
|
0
|
20
|
-20
|
14.50
|
|
2024-01-15
|
2
|
10
|
-8
|
15.25
|
|
2024-01-05
|
0
|
5
|
-5
|
15.50
|
|
2024-01-04
|
5
|
10
|
-5
|
15.50
|
|
2024-01-03
|
0
|
10
|
-10
|
15.40
|
|
2023-11-15
|
51
|
3
|
48
|
16.50
|
|
2023-11-02
|
0
|
10
|
-10
|
13.50
|
|
2023-10-25
|
0
|
14
|
-14
|
13.80
|
|
2023-10-17
|
0
|
3
|
-3
|
13.30
|
|
2023-09-15
|
20
|
0
|
20
|
14.55
|
|
2023-09-14
|
0
|
10
|
-10
|
14.70
|
|
2023-09-13
|
10
|
0
|
10
|
14.65
|
|
2023-08-23
|
0
|
3
|
-3
|
14.95
|
|
2023-08-17
|
1
|
7
|
-6
|
15.35
|
|
2023-08-01
|
10
|
0
|
10
|
16.15
|
|
2023-07-27
|
0
|
32
|
-32
|
16.95
|
|
2023-07-18
|
26
|
0
|
26
|
16.35
|
|
2023-07-05
|
2
|
59
|
-57
|
19.30
|
|
2023-06-30
|
50
|
0
|
50
|
17.65
|
|
2023-06-29
|
0
|
21
|
-21
|
17.60
|
|
2023-06-27
|
20
|
0
|
20
|
17.25
|
|
2023-06-19
|
5
|
15
|
-10
|
18.20
|
|
2023-06-01
|
15
|
2
|
13
|
19.85
|
|
2023-01-30
|
0
|
26
|
-26
|
23.00
|
|
2023-01-09
|
45
|
10
|
35
|
23.45
|
|
2022-11-22
|
17
|
51
|
-34
|
26.85
|
|
2022-10-28
|
8
|
28
|
-20
|
19.15
|
|
2022-10-27
|
4
|
38
|
-34
|
19.65
|
|
2022-10-18
|
28
|
7
|
21
|
20.55
|
|
2022-09-22
|
5
|
34
|
-29
|
24.95
|
|
2022-09-15
|
53
|
20
|
33
|
25.80
|
|
2022-07-13
|
0
|
35
|
-35
|
11.45
|
|
2022-06-22
|
39
|
150
|
-111
|
11.70
|
|
2022-06-06
|
1
|
21
|
-20
|
10.35
|
|
2022-06-02
|
120
|
11
|
109
|
10.25
|
|
2022-03-29
|
0
|
2
|
-2
|
9.64
|
|
2022-03-25
|
0
|
3
|
-3
|
9.78
|
|
2022-03-21
|
0
|
3
|
-3
|
9.39
|
|
2022-03-07
|
6
|
0
|
6
|
9.21
|
|
2022-01-21
|
18
|
0
|
18
|
9.84
|
|
2022-01-20
|
37
|
0
|
37
|
9.94
|
|
2022-01-12
|
10
|
0
|
10
|
10.25
|
|
2022-01-06
|
50
|
0
|
50
|
11.35
|
|
2021-12-20
|
11
|
1
|
10
|
9.97
|
|
2021-11-25
|
0
|
1
|
-1
|
8.77
|
|
2021-11-03
|
0
|
22
|
-22
|
8.81
|
|
2021-11-02
|
22
|
0
|
22
|
8.80
|
|
2021-10-18
|
0
|
3
|
-3
|
8.42
|
|
2021-09-14
|
0
|
0
|
0
|
8.52
|
|
2021-04-28
|
0
|
91
|
-91
|
11.95
|
|
2021-04-27
|
101
|
10
|
91
|
11.80
|
|
2021-04-20
|
0
|
15
|
-15
|
11.95
|
|
2021-04-01
|
0
|
5
|
-5
|
9.85
|
|
2021-03-23
|
0
|
47
|
-47
|
10.00
|
|
2021-03-17
|
47
|
0
|
47
|
9.99
|
|
2021-03-16
|
0
|
20
|
-20
|
9.88
|
|
2021-03-15
|
0
|
9
|
-9
|
9.76
|
|
2021-03-12
|
31
|
3
|
28
|
9.81
|
|
2021-03-10
|
5
|
0
|
5
|
9.20
|
|
2021-01-22
|
0
|
8
|
-8
|
8.80
|
|
2021-01-20
|
8
|
0
|
8
|
8.74
|
|
2021-01-14
|
0
|
20
|
-20
|
9.37
|
|
2021-01-08
|
0
|
19
|
-19
|
9.75
|
|
2021-01-07
|
0
|
12
|
-12
|
9.78
|
|
2020-12-30
|
51
|
0
|
51
|
10.20
|
|
2020-12-09
|
0
|
214
|
-214
|
8.76
|
|
2020-12-08
|
0
|
6
|
-6
|
8.91
|
|
2020-12-07
|
111
|
0
|
111
|
9.02
|
|
2020-12-04
|
94
|
1
|
93
|
9.12
|
|
2020-11-30
|
16
|
0
|
16
|
8.48
|
|
2020-11-10
|
0
|
38
|
-38
|
8.24
|
|
2020-11-09
|
0
|
27
|
-27
|
8.20
|
|
2020-10-14
|
65
|
0
|
65
|
8.22
|
|
2020-10-07
|
0
|
2
|
-2
|
7.96
|
|
2020-09-25
|
3
|
23
|
-20
|
7.65
|
|
2020-09-24
|
20
|
0
|
20
|
7.97
|
|
2020-09-09
|
0
|
2
|
-2
|
8.38
|
|
2020-08-27
|
0
|
19
|
-19
|
7.95
|
|
2020-08-26
|
19
|
0
|
19
|
8.02
|
|
2020-08-04
|
0
|
1
|
-1
|
7.37
|
|
2020-08-03
|
1
|
0
|
1
|
7.49
|
|
2020-07-31
|
0
|
1
|
-1
|
7.48
|
|
2020-07-28
|
1
|
7
|
-6
|
7.32
|
|
2020-07-27
|
0
|
67
|
-67
|
7.38
|
|
2020-07-22
|
67
|
1
|
66
|
8.18
|
|
2020-07-17
|
0
|
20
|
-20
|
7.51
|
|
2020-07-16
|
20
|
0
|
20
|
7.57
|
|
2020-07-07
|
2
|
0
|
2
|
7.48
|
|
2020-06-17
|
1
|
0
|
1
|
7.33
|
|
2020-06-10
|
0
|
2
|
-2
|
7.37
|
|
2020-06-03
|
2
|
0
|
2
|
7.15
|
|
2020-05-15
|
1
|
0
|
1
|
7.05
|
|
2020-01-31
|
2
|
50
|
-48
|
7.76
|
|
2020-01-17
|
50
|
1
|
49
|
8.67
|
|
2019-11-26
|
1
|
0
|
1
|
8.17
|
|
2019-11-11
|
0
|
50
|
-50
|
8.25
|
|
2019-11-07
|
50
|
0
|
50
|
8.30
|
|
2019-10-23
|
1
|
0
|
1
|
8.13
|
|
2019-09-27
|
1
|
0
|
1
|
8.30
|
|
2019-08-16
|
0
|
0
|
0
|
8.41
|
| 合計 | 2227 | 2286 | -59 | |
