| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
24
|
7
|
17
|
826.00
|
|
2026-05-25
|
2
|
21
|
-19
|
807.00
|
|
2026-02-24
|
0
|
12
|
-12
|
543.00
|
|
2026-02-11
|
5
|
19
|
-14
|
519.00
|
|
2026-01-26
|
3
|
19
|
-16
|
541.00
|
|
2025-11-11
|
6
|
37
|
-31
|
407.00
|
|
2025-05-26
|
2
|
26
|
-24
|
249.50
|
|
2025-05-14
|
1
|
23
|
-22
|
252.00
|
|
2025-05-05
|
20
|
2
|
18
|
237.50
|
|
2025-01-15
|
1
|
16
|
-15
|
225.50
|
|
2025-01-14
|
14
|
2
|
12
|
234.50
|
|
2025-01-06
|
4
|
28
|
-24
|
235.00
|
|
2024-12-30
|
57
|
31
|
26
|
222.00
|
|
2024-11-18
|
11
|
0
|
11
|
212.00
|
|
2024-09-04
|
2
|
23
|
-21
|
221.50
|
|
2024-08-29
|
20
|
1
|
19
|
246.50
|
|
2024-08-27
|
3
|
21
|
-18
|
244.50
|
|
2024-08-23
|
22
|
5
|
17
|
247.50
|
|
2024-08-02
|
14
|
0
|
14
|
225.50
|
|
2024-06-18
|
9
|
36
|
-27
|
227.50
|
|
2024-06-05
|
16
|
0
|
16
|
207.50
|
|
2024-04-30
|
28
|
1
|
27
|
272.00
|
|
2024-01-23
|
5
|
46
|
-41
|
160.00
|
|
2023-07-28
|
4
|
17
|
-13
|
76.40
|
|
2023-07-19
|
23
|
0
|
23
|
77.30
|
|
2023-07-18
|
14
|
51
|
-37
|
77.40
|
|
2023-07-04
|
25
|
4
|
21
|
67.10
|
|
2023-06-16
|
3
|
22
|
-19
|
57.80
|
|
2023-01-17
|
12
|
40
|
-28
|
39.15
|
|
2023-01-16
|
0
|
22
|
-22
|
39.70
|
|
2023-01-13
|
2
|
49
|
-47
|
40.40
|
|
2023-01-10
|
20
|
0
|
20
|
41.10
|
|
2023-01-09
|
40
|
7
|
33
|
41.00
|
|
2023-01-05
|
0
|
23
|
-23
|
38.20
|
|
2023-01-04
|
42
|
8
|
34
|
38.45
|
|
2022-11-29
|
5
|
49
|
-44
|
33.45
|
|
2022-11-24
|
0
|
42
|
-42
|
32.80
|
|
2022-11-23
|
19
|
1
|
18
|
32.50
|
|
2022-11-17
|
0
|
13
|
-13
|
32.25
|
|
2022-11-03
|
0
|
6
|
-6
|
29.55
|
|
2022-10-04
|
0
|
3
|
-3
|
29.65
|
|
2022-10-03
|
4
|
1
|
3
|
29.30
|
|
2022-09-30
|
1
|
5
|
-4
|
29.75
|
|
2022-08-16
|
0
|
8
|
-8
|
32.30
|
|
2022-08-12
|
3
|
12
|
-9
|
32.40
|
|
2022-08-08
|
9
|
0
|
9
|
30.60
|
|
2022-08-05
|
1
|
10
|
-9
|
31.35
|
|
2022-08-02
|
5
|
0
|
5
|
30.85
|
|
2022-07-25
|
5
|
0
|
5
|
30.40
|
|
2022-06-17
|
22
|
57
|
-35
|
33.20
|
|
2022-04-22
|
10
|
0
|
10
|
30.30
|
|
2022-04-19
|
20
|
0
|
20
|
30.80
|
|
2022-04-14
|
2
|
30
|
-28
|
33.90
|
|
2022-04-12
|
7
|
23
|
-16
|
32.75
|
|
2022-03-16
|
17
|
0
|
17
|
30.05
|
|
2022-03-09
|
5
|
0
|
5
|
30.25
|
|
2022-03-07
|
16
|
0
|
16
|
30.35
|
|
2022-03-04
|
10
|
0
|
10
|
31.50
|
|
2022-02-25
|
0
|
11
|
-11
|
31.20
|
|
2021-12-29
|
0
|
18
|
-18
|
31.80
|
|
2021-12-08
|
0
|
4
|
-4
|
28.20
|
|
2021-12-06
|
0
|
3
|
-3
|
28.00
|
|
2021-11-09
|
0
|
4
|
-4
|
28.90
|
|
2021-10-13
|
0
|
5
|
-5
|
26.90
|
|
2021-09-23
|
3
|
0
|
3
|
28.80
|
|
2021-09-14
|
3
|
0
|
3
|
28.90
|
|
2021-09-01
|
0
|
113
|
-113
|
29.95
|
|
2021-08-27
|
0
|
7
|
-7
|
29.60
|
|
2021-08-16
|
2
|
49
|
-47
|
28.60
|
|
2021-08-13
|
0
|
57
|
-57
|
29.55
|
|
2021-08-12
|
0
|
80
|
-80
|
30.05
|
|
2021-08-06
|
3
|
25
|
-22
|
31.70
|
|
2021-08-05
|
5
|
40
|
-35
|
31.65
|
|
2021-08-04
|
2
|
136
|
-134
|
32.05
|
|
2021-07-12
|
106
|
0
|
106
|
32.75
|
|
2021-07-09
|
98
|
0
|
98
|
32.00
|
|
2021-07-08
|
19
|
5
|
14
|
31.25
|
|
2021-07-07
|
52
|
2
|
50
|
31.05
|
|
2021-07-05
|
10
|
2
|
8
|
30.10
|
|
2021-07-02
|
30
|
0
|
30
|
29.60
|
|
2021-07-01
|
0
|
5
|
-5
|
29.10
|
|
2021-06-29
|
25
|
0
|
25
|
29.65
|
|
2021-06-28
|
58
|
0
|
58
|
30.00
|
|
2021-06-25
|
56
|
0
|
56
|
30.00
|
|
2021-06-24
|
86
|
15
|
71
|
29.85
|
|
2021-06-22
|
20
|
0
|
20
|
29.10
|
|
2021-06-21
|
7
|
1
|
6
|
29.30
|
|
2021-06-17
|
8
|
0
|
8
|
30.00
|
|
2021-06-15
|
27
|
4
|
23
|
30.20
|
|
2021-05-07
|
0
|
10
|
-10
|
31.00
|
|
2021-04-29
|
0
|
26
|
-26
|
34.05
|
|
2021-04-26
|
2
|
24
|
-22
|
33.75
|
|
2021-04-15
|
18
|
0
|
18
|
32.60
|
|
2021-03-16
|
11
|
26
|
-15
|
32.05
|
|
2021-03-10
|
0
|
18
|
-18
|
31.95
|
|
2021-02-25
|
8
|
0
|
8
|
30.90
|
|
2021-02-05
|
6
|
0
|
6
|
29.25
|
|
2021-01-25
|
40
|
3
|
37
|
31.25
|
|
2020-08-19
|
3
|
50
|
-47
|
33.00
|
|
2020-08-06
|
2
|
50
|
-48
|
33.15
|
|
2020-07-21
|
19
|
2
|
17
|
32.30
|
|
2020-06-08
|
3
|
16
|
-13
|
27.55
|
|
2020-05-22
|
0
|
15
|
-15
|
25.75
|
|
2020-04-10
|
10
|
0
|
10
|
23.40
|
|
2020-04-08
|
0
|
10
|
-10
|
23.50
|
|
2020-03-31
|
10
|
10
|
10
|
21.80
|
|
2020-01-06
|
3
|
16
|
-13
|
31.05
|
|
2019-12-26
|
4
|
21
|
-17
|
31.85
|
|
2019-07-24
|
0
|
10
|
-10
|
28.55
|
| 合計 | 1374 | 1772 | -388 | |
