| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
14
|
71
|
-57
|
55.90
|
|
2026-05-19
|
30
|
11
|
19
|
50.90
|
|
2026-05-18
|
33
|
64
|
-31
|
52.00
|
|
2026-05-15
|
74
|
55
|
19
|
49.30
|
|
2026-05-08
|
184
|
107
|
77
|
53.20
|
|
2026-04-27
|
0
|
19
|
-19
|
47.30
|
|
2026-03-05
|
10
|
1
|
9
|
46.85
|
|
2026-02-02
|
4
|
23
|
-19
|
50.20
|
|
2026-01-30
|
60
|
40
|
20
|
55.40
|
|
2026-01-27
|
2
|
18
|
-16
|
57.80
|
|
2025-12-26
|
10
|
28
|
-18
|
44.20
|
|
2025-12-16
|
1
|
12
|
-11
|
41.20
|
|
2025-12-02
|
34
|
0
|
34
|
40.05
|
|
2025-10-23
|
15
|
55
|
-40
|
29.65
|
|
2025-10-07
|
6
|
1
|
5
|
24.55
|
|
2025-09-18
|
2
|
0
|
2
|
22.75
|
|
2025-06-25
|
0
|
1
|
-1
|
22.45
|
|
2025-04-28
|
0
|
6
|
-6
|
21.35
|
|
2025-04-17
|
3
|
0
|
3
|
20.70
|
|
2025-03-31
|
0
|
5
|
-5
|
23.20
|
|
2025-03-28
|
5
|
0
|
5
|
24.10
|
|
2025-03-06
|
0
|
20
|
-20
|
26.80
|
|
2025-02-26
|
0
|
5
|
-5
|
25.40
|
|
2024-11-20
|
2
|
0
|
2
|
26.50
|
|
2024-09-26
|
1
|
5
|
-4
|
26.85
|
|
2024-09-24
|
5
|
0
|
5
|
26.55
|
|
2024-09-13
|
0
|
15
|
-15
|
26.05
|
|
2024-08-12
|
0
|
21
|
-21
|
26.35
|
|
2024-05-22
|
0
|
1
|
-1
|
26.85
|
|
2024-05-08
|
0
|
5
|
-5
|
27.05
|
|
2023-12-29
|
0
|
3
|
-3
|
26.60
|
|
2023-12-04
|
0
|
16
|
-16
|
28.50
|
|
2023-08-25
|
0
|
3
|
-3
|
24.15
|
|
2023-08-07
|
5
|
0
|
5
|
27.85
|
|
2023-05-29
|
8
|
0
|
8
|
25.40
|
|
2023-02-22
|
3
|
0
|
3
|
25.30
|
|
2023-02-01
|
0
|
13
|
-13
|
25.30
|
|
2023-01-30
|
0
|
11
|
-11
|
24.70
|
|
2022-12-07
|
0
|
5
|
-5
|
23.70
|
|
2021-12-29
|
0
|
5
|
-5
|
24.60
|
|
2021-08-20
|
21
|
0
|
21
|
23.25
|
|
2021-08-18
|
9
|
0
|
9
|
24.90
|
|
2021-08-13
|
30
|
0
|
30
|
26.20
|
|
2021-07-13
|
0
|
9
|
-9
|
29.05
|
|
2021-07-02
|
7
|
0
|
7
|
28.05
|
|
2021-06-28
|
0
|
43
|
-43
|
27.95
|
|
2021-06-23
|
0
|
11
|
-11
|
25.65
|
|
2021-06-10
|
0
|
3
|
-3
|
25.70
|
|
2021-05-12
|
44
|
5
|
39
|
24.00
|
|
2021-05-07
|
0
|
49
|
-49
|
29.40
|
|
2021-05-03
|
32
|
1
|
31
|
27.90
|
|
2021-04-26
|
0
|
20
|
-20
|
29.30
|
|
2021-04-23
|
10
|
0
|
10
|
29.05
|
|
2021-04-22
|
3
|
41
|
-38
|
28.60
|
|
2021-04-15
|
10
|
0
|
10
|
28.95
|
|
2021-04-09
|
1
|
28
|
-27
|
30.20
|
|
2021-03-19
|
1
|
7
|
-6
|
28.60
|
|
2020-12-21
|
8
|
2
|
6
|
25.20
|
|
2020-06-04
|
0
|
14
|
-14
|
24.20
|
|
2020-06-01
|
12
|
2
|
10
|
24.05
|
|
2020-04-17
|
6
|
0
|
6
|
21.30
|
|
2020-02-20
|
0
|
10
|
-10
|
27.75
|
|
2020-02-19
|
0
|
7
|
-7
|
27.55
|
|
2019-12-23
|
61
|
12
|
49
|
29.85
|
|
2019-12-18
|
0
|
16
|
-16
|
27.70
|
|
2019-12-16
|
0
|
7
|
-7
|
27.00
|
|
2019-12-12
|
10
|
0
|
10
|
26.80
|
|
2019-12-04
|
2
|
13
|
-11
|
26.75
|
|
2019-12-02
|
4
|
0
|
4
|
25.95
|
|
2019-11-18
|
10
|
1
|
9
|
24.60
|
|
2019-11-14
|
8
|
0
|
8
|
24.70
|
|
2019-10-29
|
48
|
3
|
45
|
27.40
|
|
2019-10-23
|
26
|
5
|
21
|
27.65
|
|
2019-10-21
|
60
|
1
|
59
|
28.40
|
|
2019-10-18
|
27
|
0
|
27
|
28.35
|
|
2019-10-17
|
8
|
35
|
-27
|
29.25
|
|
2019-08-13
|
1
|
7
|
-6
|
20.30
|
|
2019-08-08
|
4
|
0
|
4
|
20.25
|
|
2019-08-02
|
5
|
0
|
5
|
20.55
|
|
2019-07-30
|
1
|
15
|
-14
|
21.35
|
|
2019-07-22
|
7
|
0
|
7
|
20.50
|
| 合計 | 987 | 1012 | -25 | |
