| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
2
|
-2
|
16.05
|
|
2026-04-17
|
0
|
3
|
-3
|
15.75
|
|
2026-04-13
|
0
|
4
|
-4
|
15.30
|
|
2026-04-10
|
0
|
9
|
-9
|
15.30
|
|
2026-03-12
|
0
|
2
|
-2
|
16.30
|
|
2026-03-03
|
0
|
2
|
-2
|
16.35
|
|
2026-02-25
|
0
|
3
|
-3
|
17.05
|
|
2026-01-22
|
0
|
2
|
-2
|
17.60
|
|
2026-01-20
|
0
|
3
|
-3
|
17.70
|
|
2025-12-19
|
0
|
2
|
-2
|
17.65
|
|
2025-12-03
|
0
|
4
|
-4
|
17.15
|
|
2025-12-01
|
0
|
1
|
-1
|
17.20
|
|
2025-11-28
|
0
|
3
|
-3
|
17.45
|
|
2025-11-27
|
0
|
2
|
-2
|
17.30
|
|
2025-11-26
|
0
|
4
|
-4
|
17.45
|
|
2025-11-25
|
0
|
6
|
-6
|
17.25
|
|
2025-11-24
|
0
|
5
|
-5
|
16.90
|
|
2025-11-21
|
7
|
10
|
-3
|
17.00
|
|
2025-11-20
|
0
|
5
|
-5
|
17.60
|
|
2025-11-19
|
0
|
5
|
-5
|
17.60
|
|
2025-11-18
|
0
|
6
|
-6
|
17.75
|
|
2025-11-17
|
0
|
6
|
-6
|
18.55
|
|
2025-11-14
|
0
|
5
|
-5
|
18.90
|
|
2025-11-13
|
0
|
3
|
-3
|
19.10
|
|
2025-11-12
|
0
|
8
|
-8
|
19.65
|
|
2025-11-11
|
0
|
6
|
-6
|
19.15
|
|
2025-11-10
|
0
|
2
|
-2
|
18.90
|
|
2025-11-07
|
0
|
2
|
-2
|
19.30
|
|
2025-11-06
|
0
|
2
|
-2
|
19.40
|
|
2025-06-12
|
0
|
6
|
-6
|
23.95
|
|
2025-06-06
|
0
|
37
|
-37
|
23.30
|
|
2025-05-16
|
3
|
1
|
2
|
21.85
|
|
2025-04-30
|
20
|
0
|
20
|
21.80
|
|
2025-04-29
|
0
|
60
|
-60
|
21.75
|
|
2025-04-28
|
60
|
3
|
57
|
22.20
|
|
2025-04-24
|
18
|
0
|
18
|
18.40
|
|
2025-04-01
|
0
|
9
|
-9
|
21.60
|
|
2024-12-17
|
0
|
2
|
-2
|
23.05
|
|
2024-12-06
|
0
|
4
|
-4
|
23.30
|
|
2024-11-15
|
0
|
8
|
-8
|
25.10
|
|
2024-11-14
|
3
|
10
|
-7
|
25.15
|
|
2024-11-11
|
32
|
11
|
21
|
25.65
|
|
2024-09-12
|
3
|
0
|
3
|
25.20
|
|
2024-07-16
|
25
|
0
|
25
|
28.85
|
|
2024-07-02
|
14
|
1
|
13
|
30.85
|
|
2024-06-21
|
20
|
1
|
19
|
29.15
|
|
2024-06-07
|
9
|
2
|
7
|
28.40
|
|
2024-05-06
|
3
|
0
|
3
|
21.00
|
|
2024-04-18
|
0
|
20
|
-20
|
20.75
|
|
2023-07-19
|
0
|
14
|
-14
|
28.50
|
|
2023-07-11
|
0
|
16
|
-16
|
30.30
|
|
2023-07-04
|
0
|
11
|
-11
|
31.70
|
|
2023-06-16
|
28
|
12
|
16
|
34.80
|
|
2023-04-13
|
45
|
2
|
43
|
30.00
|
|
2023-03-07
|
1
|
16
|
-15
|
20.55
|
|
2023-03-06
|
15
|
4
|
11
|
20.65
|
|
2023-01-12
|
3
|
0
|
3
|
16.90
|
|
2022-11-22
|
2
|
4
|
-2
|
14.50
|
|
2022-10-26
|
0
|
2
|
-2
|
13.75
|
|
2022-10-25
|
2
|
0
|
2
|
13.80
|
|
2022-10-24
|
0
|
3
|
-3
|
13.90
|
|
2022-10-20
|
2
|
0
|
2
|
13.75
|
|
2022-10-19
|
0
|
7
|
-7
|
14.15
|
|
2022-10-18
|
5
|
0
|
5
|
14.25
|
|
2022-10-17
|
1
|
0
|
1
|
14.25
|
|
2022-10-07
|
6
|
2
|
4
|
15.00
|
|
2022-05-12
|
0
|
2
|
-2
|
13.15
|
|
2022-05-05
|
0
|
1
|
-1
|
14.45
|
|
2022-03-16
|
0
|
1
|
-1
|
15.20
|
|
2021-12-10
|
3
|
0
|
3
|
17.90
|
|
2021-07-26
|
2
|
11
|
-9
|
23.35
|
|
2021-04-07
|
0
|
50
|
-50
|
21.75
|
|
2021-03-25
|
0
|
30
|
-30
|
20.40
|
|
2021-03-10
|
0
|
9
|
-9
|
17.55
|
|
2021-03-04
|
120
|
1
|
119
|
16.75
|
|
2021-02-26
|
0
|
10
|
-10
|
14.90
|
|
2021-02-01
|
0
|
45
|
-45
|
13.70
|
|
2021-01-29
|
0
|
5
|
-5
|
14.30
|
|
2021-01-28
|
50
|
0
|
50
|
14.80
|
|
2020-12-15
|
0
|
1
|
-1
|
12.10
|
|
2020-09-21
|
0
|
20
|
-20
|
11.75
|
|
2020-09-18
|
21
|
1
|
20
|
12.00
|
|
2020-07-27
|
0
|
2
|
-2
|
12.55
|
|
2020-04-07
|
0
|
3
|
-3
|
11.85
|
|
2020-02-27
|
0
|
1
|
-1
|
16.60
|
|
2019-07-10
|
0
|
30
|
-30
|
20.70
|
| 合計 | 523 | 608 | -85 | |
