| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
53
|
-43
|
47.50
|
|
2026-05-22
|
10
|
63
|
-53
|
46.75
|
|
2026-05-21
|
10
|
318
|
-308
|
42.50
|
|
2026-05-20
|
1
|
265
|
-264
|
43.45
|
|
2026-05-19
|
13
|
44
|
-31
|
39.50
|
|
2026-05-18
|
4
|
102
|
-98
|
40.95
|
|
2026-05-15
|
0
|
182
|
-182
|
37.25
|
|
2026-05-14
|
7
|
69
|
-62
|
39.20
|
|
2026-05-13
|
0
|
45
|
-45
|
40.00
|
|
2026-05-06
|
4
|
78
|
-74
|
41.30
|
|
2026-05-05
|
0
|
80
|
-80
|
37.55
|
|
2026-05-04
|
0
|
184
|
-184
|
34.15
|
|
2026-04-28
|
0
|
17
|
-17
|
29.95
|
|
2026-04-22
|
9
|
40
|
-31
|
33.50
|
|
2026-04-21
|
12
|
80
|
-68
|
33.20
|
|
2026-04-20
|
15
|
115
|
-100
|
30.20
|
|
2026-04-17
|
20
|
0
|
20
|
27.50
|
|
2026-04-16
|
0
|
98
|
-98
|
27.30
|
|
2026-04-15
|
0
|
19
|
-19
|
24.85
|
|
2026-04-07
|
0
|
1
|
-1
|
22.05
|
|
2026-03-27
|
0
|
7
|
-7
|
23.20
|
|
2026-03-19
|
0
|
1
|
-1
|
21.45
|
|
2026-02-26
|
0
|
5
|
-5
|
22.70
|
|
2026-02-24
|
0
|
20
|
-20
|
22.50
|
|
2026-02-23
|
0
|
10
|
-10
|
22.20
|
|
2026-02-06
|
0
|
1
|
-1
|
21.90
|
|
2026-02-05
|
0
|
4
|
-4
|
22.35
|
|
2026-02-04
|
0
|
12
|
-12
|
22.35
|
|
2026-02-03
|
0
|
1
|
-1
|
22.15
|
|
2026-02-02
|
0
|
4
|
-4
|
21.80
|
|
2026-01-30
|
0
|
9
|
-9
|
22.05
|
|
2026-01-29
|
0
|
10
|
-10
|
22.45
|
|
2026-01-23
|
0
|
7
|
-7
|
22.50
|
|
2026-01-16
|
5
|
0
|
5
|
23.15
|
|
2026-01-14
|
0
|
50
|
-50
|
23.55
|
|
2026-01-13
|
0
|
3
|
-3
|
21.45
|
|
2026-01-12
|
4
|
0
|
4
|
20.95
|
|
2026-01-07
|
0
|
5
|
-5
|
20.90
|
|
2026-01-02
|
5
|
0
|
5
|
21.00
|
|
2025-11-04
|
0
|
3
|
-3
|
22.05
|
|
2025-10-09
|
0
|
4
|
-4
|
21.65
|
|
2025-10-08
|
4
|
0
|
4
|
21.65
|
|
2025-10-01
|
3
|
0
|
3
|
21.40
|
|
2025-09-30
|
6
|
0
|
6
|
21.55
|
|
2025-09-26
|
11
|
0
|
11
|
21.35
|
|
2025-09-22
|
0
|
37
|
-37
|
23.30
|
|
2025-09-18
|
3
|
10
|
-7
|
21.00
|
|
2025-08-28
|
5
|
0
|
5
|
20.60
|
|
2025-08-27
|
2
|
0
|
2
|
20.65
|
|
2025-08-11
|
3
|
0
|
3
|
20.45
|
|
2025-08-06
|
1
|
0
|
1
|
20.70
|
|
2025-07-28
|
10
|
0
|
10
|
20.35
|
|
2025-07-02
|
0
|
3
|
-3
|
19.35
|
|
2025-06-19
|
1
|
0
|
1
|
19.95
|
|
2025-05-23
|
10
|
0
|
10
|
21.05
|
|
2025-04-18
|
0
|
1
|
-1
|
17.80
|
|
2025-04-17
|
10
|
0
|
10
|
17.75
|
|
2025-04-01
|
4
|
0
|
4
|
22.15
|
|
2025-01-09
|
6
|
0
|
6
|
22.00
|
|
2024-12-05
|
5
|
41
|
-36
|
30.00
|
|
2024-11-27
|
8
|
39
|
-31
|
27.60
|
|
2024-10-11
|
0
|
12
|
-12
|
23.20
|
|
2024-10-08
|
0
|
2
|
-2
|
20.80
|
|
2024-09-24
|
0
|
5
|
-5
|
20.60
|
|
2024-09-18
|
0
|
6
|
-6
|
21.75
|
|
2024-09-11
|
1
|
0
|
1
|
17.80
|
|
2024-09-10
|
0
|
2
|
-2
|
18.00
|
|
2024-09-09
|
1
|
0
|
1
|
18.45
|
|
2024-09-05
|
1
|
0
|
1
|
18.85
|
|
2024-08-30
|
1
|
0
|
1
|
19.55
|
|
2024-08-05
|
3
|
0
|
3
|
18.80
|
|
2024-07-16
|
0
|
20
|
-20
|
22.40
|
|
2024-07-15
|
0
|
7
|
-7
|
22.45
|
|
2024-07-12
|
2
|
0
|
2
|
22.65
|
|
2024-07-11
|
0
|
21
|
-21
|
22.40
|
|
2024-07-03
|
9
|
23
|
-14
|
|
|
2024-06-28
|
0
|
7
|
-7
|
22.15
|
|
2024-06-24
|
6
|
0
|
6
|
22.00
|
|
2024-06-11
|
16
|
0
|
16
|
21.95
|
|
2024-06-05
|
0
|
7
|
-7
|
21.80
|
|
2024-06-04
|
0
|
17
|
-17
|
22.05
|
|
2024-05-17
|
1
|
0
|
1
|
22.10
|
|
2024-05-03
|
0
|
5
|
-5
|
21.85
|
|
2024-04-23
|
1
|
0
|
1
|
21.10
|
|
2024-04-18
|
1
|
0
|
1
|
22.20
|
|
2024-04-16
|
32
|
1
|
31
|
22.05
|
|
2024-04-15
|
1
|
0
|
1
|
22.35
|
|
2024-04-12
|
1
|
0
|
1
|
22.60
|
|
2024-04-03
|
1
|
0
|
1
|
23.05
|
|
2024-02-26
|
11
|
0
|
11
|
24.45
|
|
2024-02-23
|
10
|
5
|
5
|
24.50
|
|
2024-01-29
|
0
|
1
|
-1
|
22.40
|
|
2023-12-20
|
6
|
0
|
6
|
23.15
|
|
2023-12-14
|
0
|
2
|
-2
|
23.25
|
|
2023-12-04
|
0
|
2
|
-2
|
23.95
|
|
2023-10-19
|
1
|
0
|
1
|
21.70
|
|
2023-09-18
|
1
|
0
|
1
|
22.95
|
|
2023-09-15
|
1
|
0
|
1
|
22.90
|
|
2023-08-10
|
5
|
0
|
5
|
23.10
|
|
2023-08-01
|
0
|
5
|
-5
|
25.30
|
|
2023-07-31
|
0
|
7
|
-7
|
25.05
|
|
2023-07-28
|
0
|
1
|
-1
|
25.00
|
|
2023-07-13
|
7
|
0
|
7
|
24.25
|
|
2023-07-04
|
3
|
0
|
3
|
26.25
|
|
2023-06-16
|
3
|
0
|
3
|
27.15
|
|
2023-06-15
|
3
|
0
|
3
|
27.35
|
|
2023-06-13
|
0
|
11
|
-11
|
27.55
|
|
2023-06-08
|
0
|
31
|
-31
|
31.00
|
|
2023-06-05
|
0
|
152
|
-152
|
30.50
|
|
2023-05-31
|
10
|
0
|
10
|
29.40
|
|
2023-05-29
|
8
|
0
|
8
|
29.00
|
|
2023-05-25
|
0
|
5
|
-5
|
29.10
|
|
2023-05-23
|
0
|
2
|
-2
|
28.60
|
|
2023-05-12
|
4
|
0
|
4
|
27.95
|
|
2023-05-11
|
33
|
0
|
33
|
28.00
|
|
2023-05-09
|
14
|
0
|
14
|
28.60
|
|
2023-05-05
|
2
|
0
|
2
|
29.35
|
|
2023-04-25
|
9
|
0
|
9
|
28.55
|
|
2023-04-24
|
2
|
0
|
2
|
29.55
|
|
2023-03-31
|
3
|
0
|
3
|
29.65
|
|
2023-03-24
|
6
|
0
|
6
|
30.25
|
|
2023-03-22
|
0
|
3
|
-3
|
30.10
|
|
2023-03-15
|
5
|
25
|
-20
|
29.15
|
|
2023-03-14
|
51
|
10
|
41
|
29.00
|
|
2023-03-13
|
11
|
0
|
11
|
29.25
|
|
2023-03-10
|
8
|
1
|
7
|
28.85
|
|
2023-03-09
|
10
|
252
|
-242
|
28.80
|
|
2023-03-07
|
1
|
18
|
-17
|
30.75
|
|
2023-03-06
|
0
|
5
|
-5
|
30.25
|
|
2023-02-24
|
0
|
8
|
-8
|
29.30
|
|
2023-02-22
|
0
|
1
|
-1
|
27.75
|
|
2023-01-30
|
7
|
0
|
7
|
25.55
|
|
2023-01-17
|
5
|
0
|
5
|
25.45
|
|
2023-01-16
|
10
|
0
|
10
|
25.40
|
|
2023-01-13
|
5
|
0
|
5
|
25.30
|
|
2023-01-11
|
10
|
0
|
10
|
25.50
|
|
2023-01-10
|
20
|
0
|
20
|
25.45
|
|
2023-01-05
|
5
|
0
|
5
|
25.25
|
|
2023-01-04
|
2
|
0
|
2
|
25.55
|
|
2023-01-03
|
30
|
0
|
30
|
25.45
|
|
2022-12-30
|
10
|
0
|
10
|
25.45
|
|
2022-12-29
|
10
|
0
|
10
|
25.35
|
|
2022-12-28
|
10
|
0
|
10
|
25.90
|
|
2022-12-20
|
15
|
2
|
13
|
26.25
|
|
2022-12-19
|
2
|
0
|
2
|
26.65
|
|
2022-12-16
|
20
|
0
|
20
|
26.75
|
|
2022-12-13
|
10
|
0
|
10
|
26.80
|
|
2022-12-08
|
1
|
0
|
1
|
26.60
|
|
2022-12-05
|
8
|
0
|
8
|
27.05
|
|
2022-11-25
|
0
|
68
|
-68
|
26.80
|
|
2022-11-24
|
0
|
3
|
-3
|
25.45
|
|
2022-11-18
|
0
|
6
|
-6
|
25.30
|
|
2022-10-21
|
3
|
0
|
3
|
23.60
|
|
2022-10-20
|
16
|
0
|
16
|
24.20
|
|
2022-10-18
|
1
|
0
|
1
|
24.65
|
|
2022-10-17
|
2
|
0
|
2
|
24.45
|
|
2022-09-27
|
10
|
0
|
10
|
25.20
|
|
2022-09-14
|
0
|
2
|
-2
|
27.40
|
|
2022-09-07
|
2
|
0
|
2
|
26.70
|
|
2022-09-06
|
14
|
5
|
9
|
27.20
|
|
2022-09-01
|
6
|
0
|
6
|
28.60
|
|
2022-08-22
|
0
|
5
|
-5
|
29.70
|
|
2022-07-15
|
0
|
10
|
-10
|
26.25
|
|
2022-06-22
|
10
|
0
|
10
|
27.45
|
|
2022-06-20
|
10
|
0
|
10
|
27.85
|
|
2022-06-15
|
5
|
0
|
5
|
29.35
|
|
2022-06-06
|
3
|
0
|
3
|
32.25
|
|
2022-05-30
|
2
|
16
|
-14
|
32.50
|
|
2022-05-27
|
0
|
8
|
-8
|
31.95
|
|
2022-05-26
|
6
|
2
|
4
|
31.35
|
|
2022-05-25
|
1
|
8
|
-7
|
32.25
|
|
2022-05-23
|
1
|
16
|
-15
|
30.70
|
|
2022-05-16
|
4
|
0
|
4
|
29.00
|
|
2022-05-13
|
4
|
0
|
4
|
29.35
|
|
2022-05-12
|
7
|
1
|
6
|
29.25
|
|
2022-05-09
|
26
|
0
|
26
|
30.00
|
|
2022-05-03
|
0
|
13
|
-13
|
32.50
|
|
2022-04-29
|
32
|
0
|
32
|
32.10
|
|
2022-04-25
|
23
|
10
|
13
|
31.45
|
|
2022-04-22
|
52
|
0
|
52
|
33.55
|
|
2022-04-13
|
6
|
101
|
-95
|
36.95
|
|
2022-04-07
|
0
|
107
|
-107
|
32.70
|
|
2022-04-06
|
0
|
26
|
-26
|
29.75
|
|
2022-04-01
|
41
|
0
|
41
|
27.05
|
|
2022-03-30
|
4
|
0
|
4
|
27.85
|
|
2022-03-29
|
6
|
0
|
6
|
27.80
|
|
2022-03-24
|
1
|
0
|
1
|
28.10
|
|
2022-03-17
|
0
|
3
|
-3
|
28.10
|
|
2022-03-10
|
0
|
10
|
-10
|
27.80
|
|
2022-03-09
|
12
|
0
|
12
|
27.00
|
|
2022-03-02
|
0
|
5
|
-5
|
29.00
|
|
2022-02-25
|
5
|
0
|
5
|
27.75
|
|
2022-02-22
|
2
|
0
|
2
|
28.85
|
|
2022-02-21
|
2
|
0
|
2
|
29.40
|
|
2022-02-17
|
3
|
0
|
3
|
29.40
|
|
2022-02-16
|
3
|
0
|
3
|
29.60
|
|
2022-02-15
|
3
|
0
|
3
|
29.45
|
|
2022-02-11
|
5
|
1
|
4
|
30.15
|
|
2022-02-10
|
5
|
0
|
5
|
30.15
|
|
2022-02-07
|
1
|
0
|
1
|
27.65
|
|
2022-01-26
|
2
|
0
|
2
|
26.55
|
|
2022-01-20
|
2
|
0
|
2
|
28.55
|
|
2022-01-19
|
1
|
0
|
1
|
28.95
|
|
2022-01-18
|
2
|
1
|
1
|
29.40
|
|
2022-01-13
|
10
|
0
|
10
|
28.50
|
|
2022-01-10
|
0
|
16
|
-16
|
30.45
|
|
2022-01-05
|
5
|
0
|
5
|
31.60
|
|
2022-01-04
|
2
|
0
|
2
|
32.30
|
|
2021-12-21
|
0
|
3
|
-3
|
32.80
|
|
2021-12-20
|
4
|
20
|
-16
|
31.75
|
|
2021-12-17
|
9
|
3
|
6
|
32.30
|
|
2021-12-16
|
0
|
5
|
-5
|
33.00
|
|
2021-12-13
|
9
|
1
|
8
|
33.00
|
|
2021-12-10
|
11
|
0
|
11
|
33.60
|
|
2021-12-09
|
83
|
9
|
74
|
34.35
|
|
2021-12-08
|
10
|
58
|
-48
|
36.60
|
|
2021-12-06
|
17
|
1
|
16
|
34.10
|
|
2021-12-03
|
3
|
12
|
-9
|
34.35
|
|
2021-12-02
|
62
|
15
|
47
|
34.00
|
|
2021-12-01
|
4
|
13
|
-9
|
35.45
|
|
2021-11-29
|
5
|
27
|
-22
|
33.35
|
|
2021-11-26
|
6
|
58
|
-52
|
32.20
|
|
2021-11-24
|
2
|
21
|
-19
|
33.85
|
|
2021-11-23
|
30
|
50
|
-20
|
32.50
|
|
2021-11-22
|
25
|
3
|
22
|
33.80
|
|
2021-11-19
|
18
|
1
|
17
|
33.35
|
|
2021-11-16
|
7
|
65
|
-58
|
35.80
|
|
2021-11-15
|
1
|
53
|
-52
|
32.55
|
|
2021-11-12
|
26
|
4
|
22
|
29.60
|
|
2021-11-10
|
17
|
6
|
11
|
30.25
|
|
2021-11-09
|
24
|
2
|
22
|
30.60
|
|
2021-11-05
|
132
|
10
|
122
|
29.05
|
|
2021-11-04
|
5
|
57
|
-52
|
29.70
|
|
2021-11-02
|
40
|
1
|
39
|
26.35
|
|
2021-10-29
|
3
|
19
|
-16
|
28.50
|
|
2021-10-26
|
25
|
3
|
22
|
26.95
|
|
2021-10-25
|
0
|
48
|
-48
|
27.40
|
|
2021-10-20
|
12
|
1
|
11
|
26.45
|
|
2021-10-19
|
12
|
25
|
-13
|
26.80
|
|
2021-10-18
|
18
|
9
|
9
|
25.50
|
|
2021-10-08
|
7
|
3
|
4
|
24.50
|
|
2021-10-06
|
6
|
2
|
4
|
24.05
|
|
2021-10-05
|
2
|
37
|
-35
|
24.15
|
|
2021-10-04
|
37
|
13
|
24
|
23.10
|
|
2021-10-01
|
118
|
6
|
112
|
23.75
|
|
2021-09-29
|
35
|
3
|
32
|
26.00
|
|
2021-09-28
|
8
|
57
|
-49
|
27.90
|
|
2021-09-23
|
11
|
0
|
11
|
24.50
|
|
2021-09-22
|
108
|
8
|
100
|
25.40
|
|
2021-09-17
|
7
|
0
|
7
|
26.55
|
|
2021-09-15
|
16
|
1
|
15
|
27.20
|
|
2021-09-13
|
20
|
5
|
15
|
27.80
|
|
2021-09-10
|
23
|
51
|
-28
|
28.40
|
|
2021-09-03
|
34
|
146
|
-112
|
28.50
|
|
2021-09-02
|
7
|
75
|
-68
|
25.95
|
|
2021-08-30
|
76
|
8
|
68
|
25.25
|
|
2021-08-25
|
23
|
147
|
-124
|
25.00
|
|
2021-08-24
|
2
|
138
|
-136
|
22.80
|
|
2021-08-23
|
0
|
5
|
-5
|
20.75
|
|
2021-08-20
|
10
|
0
|
10
|
19.70
|
|
2021-08-19
|
5
|
0
|
5
|
19.55
|
|
2021-08-18
|
2
|
26
|
-24
|
20.30
|
|
2021-08-17
|
2
|
27
|
-25
|
19.55
|
|
2021-08-16
|
25
|
8
|
17
|
19.85
|
|
2021-08-13
|
24
|
5
|
19
|
20.95
|
|
2021-08-11
|
44
|
202
|
-158
|
22.40
|
|
2021-08-10
|
78
|
94
|
-16
|
20.40
|
|
2021-08-05
|
0
|
20
|
-20
|
19.60
|
|
2021-07-29
|
8
|
0
|
8
|
18.10
|
|
2021-07-28
|
48
|
1
|
47
|
17.85
|
|
2021-07-27
|
7
|
0
|
7
|
18.30
|
|
2021-07-15
|
1
|
4
|
-3
|
18.80
|
|
2021-07-14
|
0
|
5
|
-5
|
18.75
|
|
2021-07-13
|
5
|
16
|
-11
|
18.95
|
|
2021-07-12
|
41
|
120
|
-79
|
19.50
|
|
2021-07-08
|
1
|
0
|
1
|
18.25
|
|
2021-07-07
|
0
|
4
|
-4
|
18.10
|
|
2021-07-05
|
0
|
103
|
-103
|
18.30
|
|
2021-06-30
|
6
|
4
|
2
|
18.35
|
|
2021-06-29
|
3
|
0
|
3
|
18.30
|
|
2021-06-25
|
0
|
6
|
-6
|
18.85
|
|
2021-06-24
|
10
|
2
|
8
|
18.40
|
|
2021-06-21
|
2
|
0
|
2
|
17.40
|
|
2021-06-18
|
0
|
6
|
-6
|
18.30
|
|
2021-06-11
|
12
|
0
|
12
|
17.45
|
|
2021-06-08
|
1
|
0
|
1
|
17.35
|
|
2021-06-04
|
0
|
2
|
-2
|
17.15
|
|
2021-06-02
|
2
|
0
|
2
|
17.60
|
|
2021-05-18
|
2
|
0
|
2
|
15.80
|
|
2021-05-17
|
55
|
0
|
55
|
15.10
|
|
2021-05-14
|
10
|
0
|
10
|
16.45
|
|
2021-05-13
|
44
|
1
|
43
|
16.25
|
|
2021-05-12
|
25
|
4
|
21
|
16.70
|
|
2021-05-11
|
26
|
0
|
26
|
18.00
|
|
2021-05-07
|
2
|
0
|
2
|
19.10
|
|
2021-05-06
|
12
|
0
|
12
|
18.50
|
|
2021-05-04
|
29
|
0
|
29
|
18.30
|
|
2021-05-03
|
12
|
0
|
12
|
19.00
|
|
2021-04-28
|
316
|
26
|
290
|
20.35
|
|
2021-04-27
|
16
|
0
|
16
|
18.50
|
|
2021-04-22
|
18
|
2
|
16
|
18.30
|
|
2021-04-21
|
7
|
0
|
7
|
18.00
|
|
2021-04-20
|
2
|
0
|
2
|
18.30
|
|
2021-04-19
|
0
|
23
|
-23
|
18.00
|
|
2021-04-16
|
5
|
0
|
5
|
17.95
|
|
2021-04-15
|
1
|
14
|
-13
|
18.10
|
|
2021-04-13
|
41
|
61
|
-20
|
18.60
|
|
2021-04-12
|
45
|
2
|
43
|
18.55
|
|
2021-04-09
|
0
|
7
|
-7
|
18.05
|
|
2021-04-07
|
80
|
6
|
74
|
18.10
|
|
2021-03-30
|
1
|
7
|
-6
|
16.10
|
|
2021-03-26
|
39
|
0
|
39
|
16.00
|
|
2021-03-25
|
2
|
0
|
2
|
16.45
|
|
2021-03-24
|
4
|
0
|
4
|
16.40
|
|
2021-03-22
|
0
|
10
|
-10
|
16.80
|
|
2021-03-19
|
6
|
0
|
6
|
16.80
|
|
2021-03-16
|
0
|
10
|
-10
|
16.80
|
|
2021-03-12
|
10
|
3
|
7
|
17.20
|
|
2021-03-09
|
20
|
4
|
16
|
17.00
|
|
2021-02-25
|
293
|
2
|
291
|
15.85
|
|
2021-02-24
|
179
|
2
|
177
|
15.40
|
|
2021-02-23
|
152
|
25
|
127
|
14.00
|
|
2021-02-17
|
0
|
10
|
-10
|
11.70
|
|
2021-02-03
|
0
|
10
|
-10
|
11.70
|
|
2021-01-20
|
4
|
1
|
3
|
11.40
|
|
2021-01-18
|
2
|
0
|
2
|
12.25
|
|
2021-01-11
|
0
|
2
|
-2
|
12.50
|
|
2021-01-06
|
0
|
4
|
-4
|
12.30
|
|
2021-01-05
|
0
|
7
|
-7
|
12.70
|
|
2020-12-28
|
10
|
0
|
10
|
12.20
|
|
2020-12-25
|
0
|
16
|
-16
|
12.05
|
|
2020-12-21
|
0
|
6
|
-6
|
11.95
|
|
2020-12-17
|
0
|
1
|
-1
|
12.00
|
|
2020-12-14
|
2
|
10
|
-8
|
12.00
|
|
2020-11-27
|
0
|
5
|
-5
|
11.80
|
|
2020-11-25
|
0
|
2
|
-2
|
11.45
|
|
2020-11-23
|
0
|
10
|
-10
|
11.25
|
|
2020-11-04
|
20
|
0
|
20
|
12.20
|
|
2020-10-27
|
0
|
1
|
-1
|
11.35
|
|
2020-10-21
|
0
|
40
|
-40
|
11.50
|
|
2020-10-16
|
0
|
3
|
-3
|
11.25
|
|
2020-10-15
|
0
|
50
|
-50
|
11.45
|
|
2020-10-08
|
0
|
20
|
-20
|
11.25
|
|
2020-10-07
|
0
|
40
|
-40
|
11.35
|
|
2020-10-06
|
2
|
0
|
2
|
11.30
|
|
2020-09-29
|
1
|
10
|
-9
|
11.20
|
|
2020-09-16
|
2
|
0
|
2
|
11.90
|
|
2020-09-03
|
2
|
20
|
-18
|
11.95
|
|
2020-09-02
|
20
|
0
|
20
|
12.10
|
|
2020-08-20
|
2
|
0
|
2
|
11.00
|
|
2020-08-10
|
0
|
10
|
-10
|
11.45
|
|
2020-08-05
|
0
|
21
|
-21
|
11.40
|
|
2020-08-03
|
0
|
5
|
-5
|
11.30
|
|
2020-07-24
|
5
|
94
|
-89
|
11.50
|
|
2020-07-14
|
7
|
110
|
-103
|
11.90
|
|
2020-07-09
|
3
|
0
|
3
|
11.05
|
|
2020-07-06
|
1
|
155
|
-154
|
10.95
|
|
2020-07-03
|
4
|
345
|
-341
|
10.60
|
|
2020-07-01
|
5
|
329
|
-324
|
11.20
|
|
2020-06-30
|
0
|
409
|
-409
|
10.80
|
|
2020-06-29
|
7
|
99
|
-92
|
10.85
|
|
2020-06-24
|
2
|
135
|
-133
|
11.10
|
|
2020-06-15
|
2
|
0
|
2
|
11.10
|
|
2020-06-12
|
3
|
0
|
3
|
11.10
|
|
2020-06-11
|
3
|
0
|
3
|
11.30
|
|
2020-06-03
|
10
|
0
|
10
|
11.70
|
|
2020-05-25
|
0
|
131
|
-131
|
10.20
|
|
2020-05-21
|
0
|
75
|
-75
|
10.70
|
|
2020-05-15
|
0
|
20
|
-20
|
10.90
|
|
2020-05-14
|
0
|
55
|
-55
|
10.90
|
|
2020-05-05
|
0
|
15
|
-15
|
10.90
|
|
2020-05-04
|
2
|
101
|
-99
|
10.85
|
|
2020-04-30
|
0
|
125
|
-125
|
11.05
|
|
2020-04-28
|
0
|
50
|
-50
|
11.10
|
|
2020-04-27
|
0
|
9
|
-9
|
11.40
|
|
2020-04-21
|
0
|
100
|
-100
|
11.05
|
|
2020-04-20
|
10
|
80
|
-70
|
11.70
|
|
2020-04-17
|
0
|
4
|
-4
|
12.10
|
|
2020-04-16
|
0
|
10
|
-10
|
11.00
|
|
2020-04-15
|
0
|
120
|
-120
|
10.00
|
|
2020-04-14
|
0
|
67
|
-67
|
9.86
|
|
2020-04-13
|
0
|
23
|
-23
|
9.89
|
|
2020-04-10
|
0
|
84
|
-84
|
9.80
|
|
2020-04-09
|
0
|
64
|
-64
|
10.00
|
|
2020-04-07
|
0
|
20
|
-20
|
9.66
|
|
2020-04-06
|
0
|
55
|
-55
|
9.80
|
|
2020-04-01
|
5
|
19
|
-14
|
9.98
|
|
2020-03-31
|
0
|
0
|
-22
|
9.95
|
|
2020-03-30
|
0
|
23
|
-23
|
9.95
|
|
2020-03-20
|
0
|
5
|
-5
|
10.75
|
|
2020-03-18
|
0
|
3
|
-3
|
10.15
|
|
2020-03-12
|
0
|
3
|
-3
|
11.50
|
|
2020-03-11
|
7
|
82
|
-75
|
11.50
|
|
2020-03-10
|
0
|
57
|
-57
|
11.90
|
|
2020-03-06
|
0
|
9
|
-9
|
13.20
|
|
2020-03-04
|
0
|
3
|
-3
|
13.30
|
|
2020-02-25
|
3
|
0
|
3
|
13.85
|
|
2020-02-24
|
2
|
0
|
2
|
13.95
|
|
2020-02-21
|
4
|
0
|
4
|
13.90
|
|
2020-01-07
|
1
|
0
|
1
|
14.55
|
|
2019-12-17
|
12
|
0
|
12
|
14.90
|
|
2019-12-12
|
11
|
0
|
11
|
15.05
|
|
2019-12-11
|
24
|
0
|
24
|
15.35
|
|
2019-12-02
|
5
|
0
|
5
|
15.00
|
|
2019-11-29
|
0
|
1
|
-1
|
14.50
|
|
2019-11-26
|
2
|
0
|
2
|
14.50
|
|
2019-10-25
|
0
|
3
|
-3
|
15.60
|
|
2019-10-23
|
0
|
10
|
-10
|
15.70
|
|
2019-10-22
|
0
|
5
|
-5
|
15.80
|
|
2019-10-21
|
0
|
3
|
-3
|
16.10
|
|
2019-10-07
|
0
|
3
|
-3
|
16.65
|
|
2019-10-01
|
2
|
15
|
-13
|
16.10
|
|
2019-09-27
|
256
|
43
|
213
|
15.70
|
|
2019-09-25
|
5
|
18
|
-13
|
15.25
|
|
2019-09-24
|
7
|
5
|
2
|
14.85
|
|
2019-09-23
|
3
|
0
|
3
|
14.70
|
|
2019-08-29
|
0
|
21
|
-21
|
16.00
|
|
2019-08-28
|
0
|
10
|
-10
|
15.85
|
|
2019-08-16
|
0
|
2
|
-2
|
15.30
|
|
2019-08-15
|
0
|
28
|
-28
|
15.25
|
|
2019-07-29
|
5
|
0
|
5
|
16.40
|
| 合計 | 4506 | 8998 | -4514 | |
