| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
33
|
7
|
26
|
174.00
|
|
2026-05-22
|
61
|
4
|
57
|
169.00
|
|
2026-04-28
|
3
|
18
|
-15
|
178.50
|
|
2026-03-12
|
17
|
0
|
17
|
147.50
|
|
2026-03-04
|
8
|
0
|
8
|
148.50
|
|
2025-12-17
|
5
|
0
|
5
|
137.50
|
|
2025-09-19
|
19
|
0
|
19
|
174.00
|
|
2025-06-13
|
18
|
7
|
11
|
171.00
|
|
2024-10-09
|
10
|
41
|
-31
|
180.50
|
|
2024-09-19
|
2
|
15
|
-13
|
131.00
|
|
2024-08-29
|
24
|
1
|
23
|
127.00
|
|
2024-08-26
|
41
|
9
|
32
|
123.00
|
|
2024-07-17
|
45
|
3
|
42
|
129.00
|
|
2024-07-10
|
3
|
27
|
-24
|
127.00
|
|
2024-07-08
|
3
|
102
|
-99
|
128.50
|
|
2024-07-05
|
14
|
43
|
-29
|
129.00
|
|
2024-07-02
|
54
|
6
|
48
|
117.50
|
|
2024-07-01
|
33
|
15
|
18
|
121.50
|
|
2024-06-28
|
39
|
21
|
18
|
117.50
|
|
2024-06-14
|
6
|
0
|
6
|
114.50
|
|
2024-05-23
|
30
|
5
|
25
|
119.00
|
|
2024-05-06
|
10
|
0
|
10
|
120.00
|
|
2024-04-23
|
21
|
2
|
19
|
122.50
|
|
2024-04-22
|
92
|
4
|
88
|
120.50
|
|
2024-04-18
|
67
|
24
|
43
|
129.00
|
|
2024-04-17
|
52
|
7
|
45
|
133.00
|
|
2024-04-09
|
1
|
23
|
-22
|
131.50
|
|
2024-04-08
|
6
|
180
|
-174
|
131.00
|
|
2024-03-29
|
12
|
0
|
12
|
120.00
|
|
2024-03-25
|
3
|
22
|
-19
|
|
|
2024-03-12
|
24
|
0
|
24
|
111.00
|
|
2024-03-11
|
0
|
15
|
-15
|
112.50
|
|
2024-03-05
|
27
|
2
|
25
|
117.50
|
|
2024-02-26
|
117
|
2
|
115
|
111.50
|
|
2024-01-03
|
3
|
42
|
-39
|
106.00
|
|
2023-12-22
|
40
|
0
|
40
|
103.50
|
|
2023-11-06
|
0
|
6
|
-6
|
103.00
|
|
2023-11-03
|
1
|
15
|
-14
|
101.00
|
|
2023-10-12
|
21
|
0
|
21
|
108.50
|
|
2023-09-15
|
5
|
0
|
5
|
102.00
|
|
2023-09-13
|
2
|
9
|
-7
|
102.50
|
|
2023-05-23
|
0
|
10
|
-10
|
115.50
|
|
2023-05-18
|
12
|
0
|
12
|
115.50
|
|
2022-12-15
|
3
|
0
|
3
|
90.00
|
|
2022-09-06
|
2
|
6
|
-4
|
88.30
|
|
2022-08-16
|
0
|
5
|
-5
|
92.30
|
|
2022-08-12
|
0
|
7
|
-7
|
92.30
|
|
2022-08-11
|
0
|
5
|
-5
|
91.50
|
|
2022-08-09
|
1
|
3
|
-2
|
88.70
|
|
2022-08-08
|
0
|
6
|
-6
|
88.60
|
|
2022-04-28
|
0
|
3
|
-3
|
106.50
|
|
2022-04-22
|
0
|
12
|
-12
|
110.00
|
|
2022-02-11
|
1
|
21
|
-20
|
118.50
|
|
2022-01-10
|
0
|
17
|
-17
|
115.50
|
|
2021-12-27
|
0
|
5
|
-5
|
109.00
|
|
2021-12-10
|
1
|
5
|
-4
|
106.50
|
|
2021-12-02
|
12
|
29
|
-17
|
112.50
|
|
2021-11-18
|
14
|
1
|
13
|
112.50
|
|
2021-09-22
|
1
|
10
|
-9
|
98.20
|
|
2021-06-30
|
0
|
10
|
-10
|
101.50
|
|
2021-06-17
|
0
|
20
|
-20
|
102.50
|
|
2021-05-25
|
13
|
0
|
13
|
92.20
|
|
2021-03-11
|
0
|
23
|
-23
|
95.00
|
|
2021-03-10
|
23
|
2
|
21
|
93.70
|
|
2021-02-05
|
35
|
0
|
35
|
82.90
|
|
2021-01-20
|
3
|
30
|
-27
|
86.80
|
|
2021-01-08
|
26
|
11
|
15
|
83.60
|
|
2020-11-23
|
15
|
0
|
15
|
81.20
|
|
2020-11-04
|
3
|
24
|
-21
|
79.50
|
|
2020-11-02
|
16
|
1
|
15
|
77.60
|
|
2020-07-31
|
0
|
15
|
-15
|
65.90
|
|
2020-07-28
|
18
|
3
|
15
|
65.50
|
|
2020-07-27
|
0
|
12
|
-12
|
67.70
|
|
2020-07-22
|
24
|
0
|
24
|
67.80
|
|
2020-07-20
|
0
|
14
|
-14
|
67.70
|
|
2020-07-16
|
28
|
5
|
23
|
68.50
|
|
2020-07-07
|
56
|
2
|
54
|
69.50
|
|
2020-06-19
|
7
|
0
|
7
|
59.30
|
|
2020-06-15
|
1
|
15
|
-14
|
58.50
|
|
2020-06-11
|
37
|
14
|
23
|
59.30
|
|
2020-06-10
|
30
|
17
|
13
|
61.70
|
|
2020-06-01
|
19
|
4
|
15
|
60.20
|
|
2020-05-26
|
1
|
13
|
-12
|
59.70
|
|
2020-03-27
|
51
|
0
|
51
|
43.65
|
|
2020-03-24
|
20
|
1
|
19
|
42.20
|
|
2019-09-24
|
0
|
11
|
-11
|
59.20
|
|
2019-09-16
|
5
|
0
|
5
|
58.40
|
|
2019-09-04
|
0
|
10
|
-10
|
62.80
|
|
2019-08-28
|
14
|
42
|
-28
|
66.60
|
| 合計 | 1464 | 1121 | 343 | |
