點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

點序 (6485)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 25%
10日大漲率 18.2%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
4
0
4
77.80
2026-03-31
4
0
4
78.70
2026-03-04
0
25
-25
77.80
2026-02-11
0
6
-6
90.00
2026-01-27
45
22
23
113.50
2026-01-09
67
43
24
99.30
2025-12-29
39
8
31
78.00
2025-12-26
7
66
-59
79.20
2025-12-15
9
0
9
68.80
2025-12-09
6
1
5
69.80
2025-12-08
57
0
57
71.70
2025-10-30
3
29
-26
80.10
2025-10-28
27
0
27
78.30
2025-06-05
1
10
-9
58.90
2025-05-14
5
10
-5
60.50
2025-04-21
0
5
-5
50.00
2025-03-10
6
0
6
72.80
2025-02-27
12
5
7
72.90
2024-10-29
0
1
-1
57.60
2024-10-22
1
0
1
61.20
2024-09-10
0
2
-2
57.00
2024-07-10
0
10
-10
78.10
2024-05-27
0
5
-5
79.20
2024-05-24
2
0
2
78.20
2024-03-12
0
8
-8
85.80
2024-02-20
6
0
6
94.20
2024-02-01
7
0
7
93.70
2024-01-25
6
0
6
95.10
2024-01-24
1
11
-10
96.90
2023-07-20
20
0
20
96.40
2023-07-10
0
5
-5
103.50
2023-03-02
0
4
-4
76.10
2023-03-01
3
0
3
75.50
2023-02-03
6
0
6
75.00
2022-12-23
0
3
-3
66.00
2022-11-21
6
0
6
72.10
2022-11-08
0
16
-16
68.00
2022-10-05
14
5
9
63.80
2022-10-03
6
0
6
61.90
2022-05-26
26
21
5
113.50
2022-05-19
3
11
-8
119.50
2022-02-22
14
0
14
141.00
2021-05-26
2
14
-12
100.50
2021-01-07
2
7
-5
34.45
2020-09-28
1
0
1
23.65
2020-07-01
1
0
1
26.40
2020-06-12
2
0
2
25.10
2020-06-08
2
0
2
26.80
2020-05-13
6
0
6
26.80
2020-05-12
2
0
2
26.35
2020-05-05
0
6
-6
29.25
2020-04-17
0
5
-5
25.80
2020-04-01
1
0
1
22.80
2020-03-12
3
0
3
30.00
2020-03-09
9
0
9
33.20
2020-01-06
2
0
2
33.90
2019-12-12
0
8
-8
32.60
2019-11-27
6
0
6
30.25
2019-11-12
5
0
5
29.60
合計 457 372 85