| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-09
|
6
|
10
|
-4
|
496.00
|
|
2026-06-08
|
0
|
13
|
-13
|
501.00
|
|
2026-06-04
|
13
|
0
|
13
|
561.00
|
|
2026-06-02
|
2
|
12
|
-10
|
577.00
|
|
2026-05-29
|
12
|
2
|
10
|
580.00
|
|
2026-05-28
|
7
|
15
|
-8
|
563.00
|
|
2026-05-27
|
13
|
3
|
10
|
598.00
|
|
2026-04-29
|
0
|
4
|
-4
|
542.00
|
|
2026-02-04
|
1
|
12
|
-11
|
499.50
|
|
2026-01-30
|
6
|
1
|
5
|
469.00
|
|
2026-01-05
|
8
|
3
|
5
|
383.00
|
|
2025-12-24
|
3
|
0
|
3
|
379.00
|
|
2025-12-22
|
0
|
3
|
-3
|
386.50
|
|
2025-12-18
|
6
|
2
|
4
|
380.50
|
|
2025-12-16
|
7
|
1
|
6
|
390.00
|
|
2025-12-15
|
5
|
0
|
5
|
397.50
|
|
2025-12-12
|
3
|
0
|
3
|
402.00
|
|
2025-11-26
|
0
|
4
|
-4
|
435.00
|
|
2025-11-20
|
6
|
4
|
2
|
419.00
|
|
2025-11-05
|
7
|
1
|
6
|
398.50
|
|
2025-10-29
|
6
|
2
|
4
|
413.50
|
|
2025-10-17
|
0
|
4
|
-4
|
425.00
|
|
2025-10-15
|
4
|
0
|
4
|
416.00
|
|
2025-07-18
|
0
|
5
|
-5
|
523.00
|
|
2025-06-16
|
0
|
2
|
-2
|
506.00
|
|
2024-10-17
|
3
|
5
|
-2
|
816.00
|
|
2024-04-29
|
7
|
3
|
4
|
1210.00
|
|
2023-03-31
|
19
|
35
|
-16
|
666.00
|
|
2023-03-22
|
17
|
5
|
12
|
637.00
|
|
2022-12-01
|
14
|
7
|
7
|
500.00
|
|
2022-03-31
|
0
|
2
|
-2
|
340.00
|
|
2022-01-07
|
0
|
17
|
-17
|
382.00
|
|
2022-01-04
|
8
|
0
|
8
|
383.50
|
|
2022-01-03
|
9
|
3
|
6
|
388.50
|
|
2021-12-28
|
0
|
4
|
-4
|
392.50
|
|
2021-12-27
|
0
|
3
|
-3
|
393.00
|
|
2021-12-24
|
4
|
0
|
4
|
387.50
|
|
2021-12-21
|
1
|
12
|
-11
|
391.50
|
|
2021-12-17
|
5
|
0
|
5
|
386.50
|
|
2021-12-16
|
0
|
11
|
-11
|
391.50
|
|
2021-12-15
|
0
|
5
|
-5
|
385.00
|
|
2021-12-14
|
11
|
0
|
11
|
374.00
|
|
2021-12-09
|
7
|
1
|
6
|
388.00
|
|
2021-12-07
|
11
|
0
|
11
|
393.00
|
|
2021-12-06
|
2
|
9
|
-7
|
403.00
|
|
2021-12-03
|
7
|
4
|
3
|
397.50
|
|
2021-11-30
|
0
|
15
|
-15
|
391.00
|
|
2021-11-26
|
8
|
1
|
7
|
384.00
|
|
2021-11-25
|
16
|
5
|
11
|
392.00
|
|
2021-11-17
|
4
|
12
|
-8
|
411.50
|
|
2021-11-11
|
4
|
16
|
-12
|
394.50
|
|
2021-11-10
|
6
|
1
|
5
|
391.00
|
|
2021-11-09
|
0
|
13
|
-13
|
391.00
|
|
2021-11-08
|
17
|
0
|
17
|
383.50
|
|
2021-11-05
|
8
|
25
|
-17
|
389.50
|
|
2021-11-03
|
16
|
0
|
16
|
376.50
|
|
2021-11-02
|
10
|
3
|
7
|
389.50
|
|
2021-10-27
|
1
|
14
|
-13
|
400.50
|
|
2021-10-26
|
14
|
1
|
13
|
384.00
|
|
2021-10-22
|
2
|
23
|
-21
|
393.00
|
|
2021-10-21
|
16
|
41
|
-25
|
374.00
|
|
2021-10-18
|
10
|
2
|
8
|
357.00
|
|
2021-10-15
|
17
|
13
|
4
|
363.00
|
|
2021-10-14
|
11
|
1
|
10
|
356.50
|
|
2021-10-13
|
13
|
0
|
13
|
355.50
|
|
2021-10-12
|
5
|
1
|
4
|
377.00
|
|
2021-09-09
|
16
|
6
|
10
|
400.00
|
|
2021-03-04
|
0
|
44
|
-44
|
307.00
|
|
2021-02-25
|
0
|
5
|
-5
|
340.00
|
|
2021-02-24
|
7
|
1
|
6
|
335.00
|
|
2021-02-22
|
3
|
13
|
-10
|
341.00
|
|
2021-02-19
|
52
|
4
|
48
|
337.50
|
|
2020-09-24
|
2
|
0
|
2
|
304.00
|
|
2020-09-23
|
0
|
3
|
-3
|
312.00
|
|
2019-09-02
|
0
|
4
|
-4
|
322.00
|
|
2019-07-24
|
1
|
20
|
-19
|
331.00
|
|
2019-07-22
|
20
|
0
|
20
|
335.50
|
| 合計 | 519 | 516 | 3 | |
