點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

虎門科技 (6791)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.9% (14/27 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 14.8%
10日大漲率 7.4%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-14
0
0
0
95.40
2026-10-13
0
1
-1
95.20
2026-10-05
0
1
-1
99.50
2026-09-29
0
2
-2
99.10
2026-09-18
1
0
1
101.00
2026-09-17
1
0
1
100.00
2026-09-02
1
0
1
100.50
2026-08-19
0
1
-1
99.10
2026-08-13
0
1
-1
102.00
2026-08-11
1
0
1
101.00
2026-08-10
3
0
3
102.50
2026-05-07
2
0
2
119.50
2025-12-22
0
1
-1
104.00
2025-11-07
0
2
-2
114.00
2025-10-28
0
1
-1
119.50
2025-10-14
2
0
2
123.00
2025-08-19
2
7
-5
124.00
2025-07-29
2
0
2
102.00
2025-07-28
3
0
3
103.50
2025-07-25
1
0
1
102.00
2025-07-24
1
0
1
102.50
2025-06-30
1
0
1
102.50
2025-06-16
1
0
1
105.00
2025-06-05
1
0
1
102.50
2025-06-04
0
2
-2
107.00
2025-05-23
0
1
-1
109.50
2025-05-22
0
2
-2
111.50
2025-04-01
1
0
1
122.00
2025-03-10
0
1
-1
131.00
2025-02-03
3
0
3
146.00
2024-12-30
0
2
-2
124.00
2024-09-23
1
0
1
90.40
2024-03-14
0
0
0
88.80
2024-01-31
0
0
0
85.50
2024-01-03
0
0
0
86.50
2023-12-21
0
0
0
87.50
2023-12-18
0
0
0
88.40
2023-11-29
0
1
-1
91.00
2023-11-17
1
0
1
82.40
2023-10-18
0
1
-1
82.80
2023-09-18
1
0
1
86.90
2023-09-05
1
0
1
88.30
2023-08-18
0
3
-3
2023-07-13
0
8
-8
103.50
2023-07-06
2
0
2
106.00
2023-06-12
2
5
-3
103.00
2023-05-17
0
7
-7
141.00
2023-05-15
9
1
8
135.00
2023-05-10
5
29
-24
139.50
2023-05-09
20
0
20
127.00
2023-05-08
9
3
6
134.00
合計 78 83 -5