點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

尖點 (8021)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 17.4%
10日大漲率 17.4%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-17
33
98
-65
160.50
2025-04-10
7
0
7
23.70
2025-03-25
7
0
7
30.60
2024-12-06
2
25
-23
33.90
2024-12-02
30
0
30
32.70
2024-11-25
7
20
-13
34.50
2024-08-14
12
58
-46
33.30
2024-08-01
2
23
-21
36.00
2024-07-26
2
42
-40
36.20
2024-07-22
33
0
33
33.90
2024-07-02
10
0
10
31.05
2024-06-27
10
1
9
31.20
2024-06-25
25
0
25
31.50
2024-06-19
34
2
32
31.70
2024-06-18
31
1
30
31.85
2024-06-17
12
0
12
32.15
2024-06-03
1
10
-9
30.85
2024-05-24
6
0
6
30.75
2024-05-22
10
0
10
30.70
2024-05-14
0
9
-9
30.10
2024-05-03
10
1
9
29.80
2024-03-15
5
0
5
27.60
2024-03-08
0
9
-9
28.05
2024-02-20
0
6
-6
28.85
2024-01-24
14
2
12
28.15
2024-01-09
0
20
-20
27.10
2023-12-28
16
0
16
28.10
2023-11-29
5
0
5
27.30
2023-11-21
0
5
-5
27.40
2023-11-14
1
0
1
26.55
2023-09-20
0
7
-7
27.55
2023-07-04
5
0
5
30.30
2023-06-20
0
6
-6
30.85
2022-12-21
0
6
-6
29.45
2022-12-06
6
0
6
29.25
2022-08-15
11
1
10
29.20
2022-06-06
0
4
-4
34.50
2022-05-10
0
8
-8
33.40
2022-04-27
0
6
-6
33.15
2022-02-22
0
11
-11
39.00
2022-02-15
5
0
5
38.65
2021-12-06
0
10
-10
42.35
2021-10-06
8
0
8
36.50
2021-06-15
3
15
-12
39.70
2021-05-13
2
48
-46
34.25
2021-04-16
28
2
26
42.30
2021-02-19
3
95
-92
28.55
2021-02-02
0
10
-10
26.50
2021-01-29
47
25
22
26.65
2021-01-22
131
77
54
27.50
2021-01-05
1
31
-30
28.90
2020-07-21
30
0
30
24.05
2020-07-03
3
20
-17
22.30
2020-07-01
4
25
-21
22.40
2020-06-24
65
2
63
22.10
2020-06-23
0
26
-26
21.55
2020-02-26
0
10
-10
20.45
2020-02-13
10
0
10
20.50
2019-08-16
10
0
10
18.85
2019-08-02
0
10
-10
19.00
2019-07-25
10
0
10
19.25
2019-07-19
1
10
-9
20.10
2019-07-17
0
10
-10
20.15
2019-07-15
0
10
-10
20.20
2019-07-05
1
10
-9
19.95
合計 709 827 -118