| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
15
|
1
|
14
|
119.50
|
|
2026-04-24
|
12
|
46
|
-34
|
116.00
|
|
2026-04-20
|
76
|
21
|
55
|
126.00
|
|
2026-04-07
|
3
|
15
|
-12
|
104.00
|
|
2026-02-23
|
0
|
22
|
-22
|
94.90
|
|
2026-01-29
|
31
|
3
|
28
|
95.50
|
|
2026-01-14
|
10
|
0
|
10
|
90.50
|
|
2026-01-02
|
21
|
5
|
16
|
92.30
|
|
2025-08-27
|
1
|
12
|
-11
|
87.80
|
|
2025-05-23
|
7
|
1
|
6
|
80.80
|
|
2025-03-13
|
7
|
0
|
7
|
85.30
|
|
2025-01-13
|
0
|
10
|
-10
|
80.40
|
|
2024-12-24
|
9
|
2
|
7
|
92.10
|
|
2024-06-25
|
1
|
10
|
-9
|
85.10
|
|
2024-05-30
|
9
|
0
|
9
|
83.60
|
|
2024-05-02
|
3
|
0
|
3
|
82.40
|
|
2024-04-12
|
0
|
11
|
-11
|
85.60
|
|
2024-03-29
|
13
|
31
|
-18
|
87.00
|
|
2024-03-28
|
29
|
6
|
23
|
88.50
|
|
2024-03-05
|
9
|
0
|
9
|
87.50
|
|
2024-02-21
|
4
|
0
|
4
|
89.80
|
|
2024-01-11
|
0
|
6
|
-6
|
91.70
|
|
2024-01-09
|
1
|
16
|
-15
|
91.70
|
|
2023-12-29
|
15
|
1
|
14
|
97.60
|
|
2023-08-18
|
0
|
8
|
-8
|
|
|
2023-05-31
|
9
|
2
|
7
|
106.00
|
|
2023-01-12
|
3
|
41
|
-38
|
107.00
|
|
2023-01-09
|
22
|
1
|
21
|
107.00
|
|
2022-04-29
|
14
|
0
|
14
|
89.90
|
|
2022-03-10
|
0
|
16
|
-16
|
105.00
|
|
2021-11-08
|
11
|
48
|
-37
|
105.00
|
|
2021-10-14
|
0
|
21
|
-21
|
83.00
|
|
2021-10-07
|
2
|
25
|
-23
|
86.00
|
|
2021-10-04
|
25
|
4
|
21
|
78.00
|
|
2021-10-01
|
2
|
20
|
-18
|
81.00
|
|
2021-09-27
|
11
|
2
|
9
|
90.10
|
|
2021-09-17
|
23
|
1
|
22
|
91.70
|
|
2021-09-13
|
1
|
27
|
-26
|
97.00
|
|
2021-09-10
|
3
|
26
|
-23
|
99.20
|
|
2021-09-07
|
35
|
6
|
29
|
99.00
|
|
2021-09-02
|
71
|
27
|
44
|
106.00
|
|
2021-08-30
|
6
|
62
|
-56
|
101.50
|
|
2021-07-21
|
3
|
133
|
-130
|
106.00
|
|
2021-07-20
|
178
|
38
|
140
|
96.40
|
|
2021-07-16
|
11
|
132
|
-121
|
91.60
|
|
2021-07-15
|
136
|
4
|
132
|
91.70
|
|
2021-07-12
|
40
|
132
|
-92
|
92.10
|
|
2021-07-07
|
61
|
24
|
37
|
87.80
|
|
2021-06-17
|
34
|
6
|
28
|
72.50
|
|
2021-03-15
|
39
|
147
|
-108
|
58.00
|
|
2021-01-15
|
38
|
8
|
30
|
52.10
|
|
2020-11-30
|
7
|
41
|
-34
|
44.75
|
|
2020-11-02
|
2
|
47
|
-45
|
38.95
|
|
2020-10-28
|
69
|
15
|
54
|
42.20
|
|
2020-09-02
|
0
|
37
|
-37
|
30.75
|
|
2020-08-25
|
54
|
5
|
49
|
29.20
|
|
2020-07-23
|
1
|
16
|
-15
|
28.35
|
|
2020-07-07
|
40
|
0
|
40
|
29.55
|
|
2020-06-19
|
3
|
27
|
-24
|
28.15
|
|
2020-06-15
|
20
|
0
|
20
|
26.45
|
|
2020-06-05
|
0
|
25
|
-25
|
26.45
|
|
2020-05-15
|
17
|
1
|
16
|
24.30
|
|
2020-05-14
|
28
|
0
|
28
|
24.70
|
|
2020-05-13
|
20
|
1
|
19
|
25.80
|
|
2020-05-05
|
0
|
46
|
-46
|
24.60
|
|
2020-04-29
|
0
|
7
|
-7
|
22.65
|
|
2020-04-21
|
8
|
0
|
8
|
20.85
|
|
2020-03-27
|
1
|
6
|
-5
|
17.95
|
|
2019-11-19
|
5
|
0
|
5
|
27.95
|
|
2019-11-15
|
0
|
10
|
-10
|
27.80
|
|
2019-11-12
|
10
|
0
|
10
|
28.20
|
|
2019-10-29
|
5
|
17
|
-12
|
29.50
|
|
2019-10-08
|
5
|
41
|
-36
|
27.85
|
|
2019-10-07
|
0
|
15
|
-15
|
28.00
|
|
2019-09-24
|
50
|
0
|
50
|
28.90
|
|
2019-09-20
|
22
|
0
|
22
|
28.80
|
|
2019-09-17
|
0
|
3
|
-3
|
27.60
|
|
2019-09-12
|
0
|
3
|
-3
|
27.70
|
|
2019-09-05
|
0
|
6
|
-6
|
29.10
|
|
2019-09-03
|
2
|
10
|
-8
|
28.90
|
|
2019-08-02
|
4
|
0
|
4
|
27.00
|
|
2019-08-01
|
18
|
0
|
18
|
27.90
|
|
2019-07-30
|
0
|
15
|
-15
|
28.05
|
|
2019-07-26
|
0
|
6
|
-6
|
29.15
|
|
2019-07-18
|
10
|
0
|
10
|
29.05
|
|
2019-07-05
|
0
|
10
|
-10
|
27.05
|
| 合計 | 1455 | 1590 | -135 | |
