點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

三芳 (1307)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (15/35 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 8.6%
10日大漲率 11.4%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
70
-69
34.30
2026-05-27
21
0
21
30.60
2026-05-11
0
100
-100
32.45
2026-03-16
301
0
301
34.30
2026-03-13
100
0
100
33.35
2026-03-03
24
1
23
35.10
2026-03-02
30
0
30
34.10
2026-02-25
0
30
-30
36.15
2026-02-23
0
35
-35
34.00
2026-02-11
0
38
-38
33.00
2026-02-03
15
0
15
31.05
2026-01-30
40
0
40
31.55
2026-01-28
10
0
10
32.35
2026-01-27
200
0
200
32.60
2026-01-23
10
0
10
32.15
2026-01-22
10
0
10
32.50
2026-01-21
70
0
70
31.95
2026-01-20
101
0
101
32.40
2026-01-19
101
0
101
32.80
2025-12-22
16
0
16
34.10
2024-12-03
1
12
-11
39.30
2024-04-26
0
7
-7
28.95
2023-12-27
4
0
4
25.90
2023-12-20
3
0
3
26.40
2023-05-22
0
30
-30
23.80
2023-05-19
30
0
30
23.75
2023-04-20
0
2
-2
20.95
2023-03-21
0
1
-1
21.00
2023-03-14
0
3
-3
21.10
2023-03-07
13
0
13
21.15
2023-02-22
0
1
-1
20.80
2022-12-08
2
0
2
21.05
2022-12-02
0
2
-2
21.55
2022-10-21
0
1
-1
19.95
2022-08-31
2
0
2
21.35
2022-07-22
0
1
-1
19.20
2022-05-09
2
0
2
19.85
2022-05-06
22
0
22
20.05
2022-03-28
2
0
2
20.10
2022-03-15
10
0
10
20.15
2022-03-08
22
0
22
20.00
2022-03-07
22
0
22
20.35
2021-12-27
1
0
1
20.80
2021-12-22
2
0
2
20.80
2021-06-11
0
6
-6
22.90
2021-05-20
7
0
7
20.55
2021-04-28
0
16
-16
23.75
2021-02-22
17
0
17
20.85
2020-11-06
4
0
4
20.70
2020-08-14
0
6
-6
21.70
2020-06-10
10
0
10
23.05
2019-08-15
10
0
10
22.30
2019-08-01
0
1
-1
23.15
合計 1236 363 873