點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳能 (2374)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (11/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 15%
10日大漲率 35%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-11
24
2
22
59.50
2024-12-04
0
14
-14
47.50
2024-12-03
14
2
12
47.20
2024-11-12
17
0
17
46.05
2023-11-03
4
0
4
23.25
2023-08-23
0
100
-100
23.00
2023-04-07
0
31
-31
20.10
2023-03-10
40
0
40
21.65
2023-02-03
10
0
10
21.10
2023-01-13
10
0
10
20.35
2022-11-21
11
1
10
21.50
2022-11-10
0
10
-10
21.05
2022-11-09
0
10
-10
21.00
2022-11-08
0
10
-10
20.85
2022-11-07
0
10
-10
20.70
2022-11-04
1
10
-9
20.90
2022-11-03
0
10
-10
20.50
2022-11-01
0
10
-10
20.35
2022-10-31
0
10
-10
20.10
2022-10-28
1
10
-9
19.80
2022-10-27
0
10
-10
20.40
2022-10-26
0
10
-10
19.80
2022-10-25
0
10
-10
19.85
2022-10-24
0
10
-10
19.90
2022-10-21
0
10
-10
19.90
2022-10-20
0
10
-10
20.30
2022-10-19
0
10
-10
20.45
2022-10-18
0
10
-10
20.60
2022-10-17
0
10
-10
20.60
2022-10-12
0
10
-10
20.50
2022-10-11
0
10
-10
20.00
2022-10-07
0
10
-10
21.05
2022-10-06
0
10
-10
21.00
2022-10-04
0
10
-10
20.65
2022-10-03
0
10
-10
20.25
2022-09-30
0
10
-10
20.45
2022-09-27
0
10
-10
21.00
2022-09-23
0
10
-10
21.60
2022-09-22
0
10
-10
21.90
2022-09-15
0
11
-11
22.60
2022-09-14
0
10
-10
22.65
2022-09-13
0
10
-10
22.90
2022-08-18
0
21
-21
24.85
2021-11-01
10
82
-72
20.90
2021-09-28
500
2
498
15.65
2021-07-28
10
0
10
15.85
2021-06-09
4
0
4
15.45
2021-06-08
2
6
-4
15.50
2020-09-01
100
0
100
12.55
2020-06-30
3
0
3
12.20
2020-06-15
10
0
10
11.60
2020-05-22
3
0
3
11.65
2020-04-01
10
0
10
10.45
2019-07-01
0
10
-10
14.75
合計 784 582 202