| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
9
|
0
|
9
|
23.80
|
|
2026-05-07
|
5
|
0
|
5
|
23.70
|
|
2026-05-06
|
23
|
0
|
23
|
23.50
|
|
2026-01-09
|
1
|
0
|
1
|
18.90
|
|
2025-12-26
|
1
|
0
|
1
|
18.50
|
|
2025-12-05
|
1
|
0
|
1
|
18.85
|
|
2025-11-04
|
1
|
0
|
1
|
20.05
|
|
2025-10-03
|
0
|
1
|
-1
|
20.75
|
|
2025-10-01
|
0
|
2
|
-2
|
21.15
|
|
2025-09-18
|
1
|
0
|
1
|
19.70
|
|
2025-09-16
|
2
|
0
|
2
|
19.45
|
|
2025-09-03
|
0
|
1
|
-1
|
19.45
|
|
2025-09-02
|
1
|
2
|
-1
|
19.45
|
|
2025-08-05
|
2
|
0
|
2
|
18.05
|
|
2025-05-20
|
0
|
1
|
-1
|
18.70
|
|
2025-05-19
|
1
|
1
|
0
|
18.55
|
|
2025-04-30
|
1
|
0
|
1
|
18.35
|
|
2025-04-29
|
0
|
2
|
-2
|
18.40
|
|
2025-04-23
|
1
|
1
|
0
|
17.65
|
|
2025-03-19
|
0
|
2
|
-2
|
21.45
|
|
2025-03-17
|
0
|
15
|
-15
|
21.65
|
|
2025-02-11
|
0
|
0
|
0
|
21.80
|
|
2025-02-06
|
0
|
0
|
0
|
21.70
|
|
2025-01-06
|
1
|
1
|
0
|
22.50
|
|
2024-11-07
|
1
|
2
|
-1
|
23.30
|
|
2024-10-30
|
1
|
0
|
1
|
23.00
|
|
2024-07-04
|
0
|
10
|
-10
|
27.45
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-06-05
|
0
|
4
|
-4
|
25.50
|
|
2024-01-18
|
1
|
0
|
1
|
23.55
|
|
2023-11-22
|
1
|
0
|
1
|
24.05
|
|
2023-10-20
|
0
|
1
|
-1
|
23.80
|
|
2023-06-02
|
0
|
10
|
-10
|
28.20
|
|
2023-05-30
|
5
|
0
|
5
|
27.90
|
|
2023-05-25
|
0
|
4
|
-4
|
27.70
|
|
2022-11-23
|
0
|
20
|
-20
|
24.15
|
|
2022-11-16
|
20
|
0
|
20
|
23.95
|
|
2022-09-01
|
0
|
10
|
-10
|
24.30
|
|
2022-05-25
|
3
|
0
|
3
|
23.50
|
|
2021-12-24
|
4
|
1171
|
-1167
|
27.00
|
|
2021-11-22
|
300
|
400
|
-100
|
25.05
|
|
2021-10-04
|
14
|
2
|
12
|
23.10
|
|
2021-09-28
|
1
|
25
|
-24
|
25.55
|
|
2021-09-14
|
37
|
312
|
-275
|
31.40
|
|
2021-09-09
|
10
|
2
|
8
|
26.70
|
|
2021-08-30
|
1
|
54
|
-53
|
27.10
|
|
2021-08-24
|
102
|
3
|
99
|
26.60
|
|
2021-08-20
|
100
|
1
|
99
|
24.45
|
|
2021-08-19
|
3
|
16
|
-13
|
24.15
|
|
2021-08-18
|
17
|
1
|
16
|
24.90
|
|
2021-08-11
|
15
|
2
|
13
|
25.70
|
|
2021-08-10
|
50
|
0
|
50
|
25.90
|
|
2021-08-09
|
1
|
19
|
-18
|
26.55
|
|
2021-08-06
|
103
|
6
|
97
|
26.65
|
|
2021-08-04
|
102
|
1
|
101
|
25.80
|
|
2021-08-03
|
200
|
0
|
200
|
25.50
|
|
2021-07-30
|
202
|
0
|
202
|
25.60
|
|
2021-07-29
|
102
|
1
|
101
|
26.15
|
|
2021-07-23
|
102
|
3
|
99
|
27.30
|
|
2021-07-15
|
534
|
1
|
533
|
26.35
|
|
2021-07-14
|
5
|
1234
|
-1229
|
26.80
|
|
2021-07-13
|
534
|
0
|
534
|
25.50
|
|
2021-07-12
|
187
|
4
|
183
|
25.85
|
|
2021-07-08
|
502
|
3
|
499
|
23.95
|
|
2021-06-28
|
77
|
6
|
71
|
22.60
|
|
2021-03-30
|
0
|
9
|
-9
|
20.90
|
|
2021-03-22
|
3
|
0
|
3
|
20.50
|
|
2021-03-17
|
0
|
5
|
-5
|
20.70
|
|
2020-12-24
|
0
|
2
|
-2
|
19.40
|
|
2020-12-23
|
0
|
5
|
-5
|
19.45
|
|
2020-10-26
|
1
|
0
|
1
|
19.25
|
|
2020-10-22
|
1
|
0
|
1
|
19.30
|
|
2020-08-27
|
1
|
0
|
1
|
19.00
|
|
2020-06-10
|
2
|
0
|
2
|
19.45
|
|
2020-05-27
|
0
|
1
|
-1
|
19.40
|
|
2020-05-12
|
2
|
0
|
2
|
19.80
|
|
2020-03-24
|
0
|
3
|
-3
|
15.35
|
|
2020-02-14
|
0
|
1
|
-1
|
20.15
|
|
2020-02-13
|
1
|
0
|
1
|
20.15
|
|
2019-11-08
|
2
|
0
|
2
|
20.50
|
|
2019-10-28
|
0
|
1
|
-1
|
20.05
|
|
2019-10-25
|
1
|
0
|
1
|
20.05
|
|
2019-09-09
|
0
|
1
|
-1
|
20.55
|
|
2019-09-03
|
2
|
0
|
2
|
20.65
|
| 合計 | 3414 | 3385 | 29 | |
