| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-21
|
2
|
39
|
-37
|
619.00
|
|
2025-05-20
|
35
|
0
|
35
|
598.00
|
|
2025-02-11
|
65
|
14
|
51
|
545.00
|
|
2025-02-05
|
5
|
55
|
-50
|
526.00
|
|
2025-01-16
|
2
|
61
|
-59
|
527.00
|
|
2025-01-15
|
72
|
9
|
63
|
502.00
|
|
2025-01-03
|
1
|
20
|
-19
|
624.00
|
|
2024-12-11
|
0
|
35
|
-35
|
700.00
|
|
2024-12-09
|
72
|
21
|
51
|
708.00
|
|
2024-11-25
|
9
|
50
|
-41
|
669.00
|
|
2024-11-22
|
49
|
10
|
39
|
652.00
|
|
2024-10-11
|
16
|
52
|
-36
|
629.00
|
|
2024-10-09
|
46
|
17
|
29
|
605.00
|
|
2024-10-04
|
14
|
87
|
-73
|
604.00
|
|
2024-10-01
|
77
|
4
|
73
|
585.00
|
|
2024-09-26
|
49
|
123
|
-74
|
617.00
|
|
2024-09-23
|
0
|
23
|
-23
|
569.00
|
|
2024-09-11
|
16
|
60
|
-44
|
521.00
|
|
2024-09-10
|
84
|
40
|
44
|
512.00
|
|
2024-09-02
|
74
|
7
|
67
|
574.00
|
|
2024-08-27
|
51
|
71
|
-20
|
613.00
|
|
2024-08-26
|
27
|
41
|
-14
|
610.00
|
|
2024-08-15
|
10
|
90
|
-80
|
594.00
|
|
2024-08-14
|
14
|
38
|
-24
|
597.00
|
|
2024-08-07
|
11
|
30
|
-19
|
559.00
|
|
2024-07-19
|
4
|
79
|
-75
|
687.00
|
|
2024-07-16
|
92
|
7
|
85
|
691.00
|
|
2024-07-15
|
62
|
3
|
59
|
702.00
|
|
2024-07-04
|
46
|
86
|
-40
|
752.00
|
|
2024-07-03
|
56
|
13
|
43
|
|
|
2024-06-21
|
66
|
149
|
-83
|
731.00
|
|
2024-06-11
|
8
|
43
|
-35
|
665.00
|
|
2024-06-05
|
109
|
50
|
59
|
685.00
|
|
2024-06-04
|
69
|
7
|
62
|
721.00
|
|
2024-06-03
|
59
|
5
|
54
|
736.00
|
|
2024-03-27
|
45
|
155
|
-110
|
534.00
|
|
2024-03-25
|
63
|
5
|
58
|
|
|
2024-03-19
|
62
|
10
|
52
|
569.00
|
|
2024-02-21
|
8
|
54
|
-46
|
495.00
|
|
2024-02-19
|
54
|
5
|
49
|
486.00
|
|
2024-01-18
|
72
|
6
|
66
|
334.50
|
|
2023-04-07
|
2
|
22
|
-20
|
144.50
|
|
2020-11-24
|
100
|
1
|
99
|
76.50
|
|
2020-10-07
|
0
|
65
|
-65
|
69.20
|
|
2020-10-06
|
72
|
12
|
60
|
68.40
|
|
2020-09-01
|
135
|
12
|
123
|
67.20
|
|
2020-08-28
|
129
|
27
|
102
|
64.60
|
|
2020-07-08
|
53
|
215
|
-162
|
42.60
|
|
2020-07-07
|
53
|
1
|
52
|
40.60
|
|
2020-07-03
|
114
|
17
|
97
|
40.85
|
|
2020-06-30
|
39
|
288
|
-249
|
41.75
|
|
2020-06-29
|
279
|
105
|
174
|
40.75
|
|
2020-06-24
|
72
|
2
|
70
|
40.95
|
|
2020-06-17
|
6
|
206
|
-200
|
40.95
|
|
2020-06-11
|
240
|
1
|
239
|
39.75
|
|
2020-06-01
|
0
|
321
|
-321
|
40.55
|
|
2020-02-12
|
80
|
7
|
73
|
33.80
|
|
2020-01-30
|
4
|
600
|
-596
|
36.00
|
|
2020-01-07
|
108
|
3
|
105
|
39.65
|
|
2020-01-06
|
313
|
0
|
313
|
39.90
|
|
2020-01-03
|
182
|
10
|
172
|
41.25
|
|
2019-12-13
|
48
|
0
|
48
|
39.20
|
|
2019-11-28
|
36
|
3
|
33
|
39.65
|
|
2019-11-20
|
22
|
0
|
22
|
40.15
|
|
2019-11-18
|
106
|
0
|
106
|
40.50
|
| 合計 | 3869 | 3592 | 277 | |
