點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

聚積 (3527)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.5% (20/31 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
3
-3
53.00
2026-03-23
0
1
-1
52.70
2026-03-20
0
2
-2
53.20
2026-03-18
2
0
2
54.60
2026-03-17
4
0
4
54.30
2025-11-14
0
0
0
53.70
2025-08-15
0
1
-1
61.00
2025-05-23
0
1
-1
61.90
2025-04-14
0
10
-10
64.50
2025-04-10
10
0
10
56.20
2025-03-12
0
0
0
2024-07-18
0
2
-2
92.60
2024-06-21
0
2
-2
90.80
2024-06-05
0
3
-3
92.20
2023-09-20
0
5
-5
92.50
2023-09-14
5
0
5
95.30
2023-08-02
0
10
-10
93.80
2023-07-31
5
0
5
96.20
2023-07-27
5
0
5
97.80
2023-07-12
0
10
-10
99.10
2023-07-06
5
0
5
106.00
2023-07-04
5
0
5
107.00
2023-05-26
0
10
-10
107.00
2023-05-16
6
0
6
105.50
2023-05-15
2
0
2
102.50
2023-04-12
0
4
-4
120.50
2023-03-07
4
0
4
117.50
2022-11-18
0
4
-4
102.00
2022-11-16
4
0
4
106.00
2022-08-26
6
0
6
121.00
2022-04-20
0
4
-4
151.50
2022-04-19
0
3
-3
151.00
2022-04-18
3
0
3
151.00
2022-04-14
6
0
6
155.50
2022-04-12
1
5
-4
150.00
2022-02-15
0
6
-6
181.00
2022-02-07
3
0
3
169.50
2021-12-30
2
0
2
182.00
2021-11-19
12
1
11
200.00
2021-11-16
15
0
15
202.00
2021-11-12
0
13
-13
190.00
2021-07-27
26
0
26
158.00
2021-06-11
0
4
-4
111.50
2021-05-25
5
0
5
98.10
2021-05-24
5
0
5
95.00
2021-05-21
5
1
4
92.50
2021-03-26
0
5
-5
105.50
2021-03-02
5
0
5
98.70
2021-02-26
2
10
-8
99.50
2021-02-18
0
4
-4
96.40
2021-01-18
5
10
-5
100.50
2021-01-06
0
15
-15
100.00
2020-12-30
10
0
10
97.80
2020-11-13
0
5
-5
88.00
2020-11-03
5
0
5
86.80
2020-09-09
0
26
-26
90.00
2020-08-31
26
0
26
94.60
2019-12-25
0
8
-8
113.00
2019-12-23
8
0
8
112.00
合計 207 188 19