| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
0
|
7
|
7.68
|
|
2025-10-20
|
0
|
2
|
-2
|
19.15
|
|
2025-06-24
|
0
|
10
|
-10
|
20.10
|
|
2025-06-23
|
10
|
0
|
10
|
21.10
|
|
2025-06-18
|
0
|
3
|
-3
|
20.10
|
|
2025-04-22
|
0
|
7
|
-7
|
21.00
|
|
2025-04-21
|
7
|
0
|
7
|
23.20
|
|
2025-02-03
|
2
|
0
|
2
|
25.00
|
|
2025-01-15
|
0
|
2
|
-2
|
27.40
|
|
2024-09-02
|
1
|
0
|
1
|
21.80
|
|
2024-07-02
|
0
|
2
|
-2
|
28.10
|
|
2024-04-16
|
0
|
3
|
-3
|
27.55
|
|
2024-04-01
|
0
|
2
|
-2
|
27.55
|
|
2023-12-22
|
0
|
1
|
-1
|
23.20
|
|
2023-12-18
|
0
|
4
|
-4
|
22.65
|
|
2023-10-12
|
0
|
2
|
-2
|
29.35
|
|
2023-07-13
|
6
|
0
|
6
|
34.55
|
|
2023-02-15
|
0
|
2
|
-2
|
12.00
|
|
2023-02-13
|
5
|
0
|
5
|
12.00
|
|
2023-01-06
|
0
|
2
|
-2
|
12.00
|
|
2022-12-30
|
2
|
0
|
2
|
11.85
|
|
2022-12-29
|
1
|
3
|
-2
|
11.90
|
|
2022-12-27
|
0
|
2
|
-2
|
11.80
|
|
2022-12-26
|
3
|
0
|
3
|
11.85
|
|
2022-12-23
|
0
|
1
|
-1
|
11.75
|
|
2022-12-21
|
0
|
4
|
-4
|
11.75
|
|
2022-12-14
|
3
|
0
|
3
|
12.15
|
|
2022-12-12
|
3
|
0
|
3
|
12.00
|
|
2022-12-09
|
0
|
10
|
-10
|
11.90
|
|
2022-12-08
|
1
|
2
|
-1
|
11.35
|
|
2022-12-02
|
3
|
0
|
3
|
11.55
|
|
2022-12-01
|
0
|
5
|
-5
|
11.55
|
|
2022-11-30
|
8
|
2
|
6
|
11.85
|
|
2022-11-28
|
5
|
0
|
5
|
11.65
|
|
2022-11-23
|
2
|
4
|
-2
|
11.90
|
|
2022-11-18
|
2
|
5
|
-3
|
12.00
|
|
2022-11-16
|
3
|
1
|
2
|
11.60
|
|
2022-11-01
|
0
|
1
|
-1
|
11.20
|
|
2022-10-31
|
2
|
0
|
2
|
11.25
|
|
2022-10-14
|
0
|
7
|
-7
|
10.85
|
|
2022-09-06
|
0
|
15
|
-15
|
13.00
|
|
2022-08-30
|
5
|
0
|
5
|
11.05
|
|
2022-08-01
|
6
|
32
|
-26
|
9.49
|
|
2022-07-29
|
6
|
4
|
2
|
9.18
|
|
2022-07-27
|
13
|
6
|
7
|
9.05
|
|
2022-07-26
|
13
|
0
|
13
|
9.13
|
|
2022-07-25
|
5
|
0
|
5
|
9.45
|
|
2022-07-21
|
6
|
9
|
-3
|
9.58
|
|
2022-07-20
|
9
|
14
|
-5
|
9.53
|
|
2022-07-19
|
5
|
0
|
5
|
9.33
|
|
2022-07-15
|
2
|
0
|
2
|
9.21
|
|
2022-07-14
|
6
|
0
|
6
|
9.15
|
|
2022-07-07
|
0
|
6
|
-6
|
8.81
|
|
2022-07-06
|
0
|
2
|
-2
|
8.77
|
|
2022-07-05
|
2
|
4
|
-2
|
8.83
|
|
2022-07-04
|
2
|
1
|
1
|
8.62
|
|
2022-07-01
|
4
|
0
|
4
|
8.55
|
|
2022-06-30
|
8
|
0
|
8
|
8.71
|
|
2022-06-29
|
0
|
6
|
-6
|
9.05
|
|
2022-06-28
|
5
|
4
|
1
|
8.90
|
|
2022-06-27
|
5
|
3
|
2
|
8.80
|
|
2022-06-23
|
4
|
6
|
-2
|
8.63
|
|
2022-06-22
|
6
|
0
|
6
|
8.47
|
|
2022-06-02
|
1
|
90
|
-89
|
9.15
|
|
2022-05-30
|
10
|
10
|
0
|
8.31
|
|
2022-05-27
|
6
|
3
|
3
|
8.20
|
|
2022-05-26
|
4
|
19
|
-15
|
8.30
|
|
2022-05-25
|
0
|
2
|
-2
|
8.21
|
|
2022-05-24
|
7
|
10
|
-3
|
8.12
|
|
2022-05-23
|
22
|
16
|
6
|
8.11
|
|
2022-05-20
|
19
|
4
|
15
|
8.19
|
|
2022-05-19
|
5
|
0
|
5
|
8.21
|
|
2022-05-18
|
15
|
11
|
4
|
8.43
|
|
2022-05-17
|
13
|
10
|
3
|
8.43
|
|
2022-05-13
|
4
|
6
|
-2
|
8.50
|
|
2022-05-12
|
2
|
30
|
-28
|
8.49
|
|
2022-05-11
|
2
|
5
|
-3
|
8.18
|
|
2022-05-09
|
43
|
6
|
37
|
8.08
|
|
2022-05-06
|
2
|
6
|
-4
|
8.86
|
|
2022-05-05
|
12
|
8
|
4
|
8.82
|
|
2022-05-04
|
13
|
5
|
8
|
8.75
|
|
2022-05-03
|
37
|
11
|
26
|
8.97
|
|
2022-04-29
|
37
|
7
|
30
|
9.11
|
|
2022-04-28
|
12
|
0
|
12
|
9.33
|
|
2022-04-26
|
0
|
34
|
-34
|
10.60
|
|
2022-04-25
|
34
|
47
|
-13
|
9.68
|
|
2022-04-22
|
16
|
6
|
10
|
8.80
|
|
2022-04-21
|
10
|
15
|
-5
|
8.89
|
|
2022-04-20
|
2
|
2
|
0
|
8.80
|
|
2022-04-19
|
6
|
9
|
-3
|
8.76
|
|
2022-04-18
|
18
|
2
|
16
|
8.80
|
|
2022-04-15
|
28
|
9
|
19
|
9.01
|
|
2022-04-14
|
8
|
24
|
-16
|
9.14
|
|
2022-04-13
|
19
|
13
|
6
|
8.82
|
|
2022-04-08
|
16
|
0
|
16
|
9.26
|
|
2022-04-01
|
3
|
13
|
-10
|
9.58
|
|
2022-03-31
|
13
|
22
|
-9
|
8.71
|
|
2022-03-30
|
1
|
8
|
-7
|
8.36
|
|
2022-03-29
|
4
|
7
|
-3
|
8.25
|
|
2022-03-28
|
4
|
0
|
4
|
8.21
|
|
2022-03-25
|
9
|
1
|
8
|
8.24
|
|
2022-03-24
|
3
|
0
|
3
|
8.20
|
|
2022-03-23
|
17
|
0
|
17
|
8.20
|
|
2021-09-22
|
1
|
0
|
1
|
8.25
|
|
2021-08-31
|
0
|
1
|
-1
|
8.75
|
|
2021-08-27
|
1
|
0
|
1
|
8.55
|
|
2021-08-26
|
0
|
2
|
-2
|
8.45
|
|
2021-07-13
|
0
|
3
|
-3
|
10.20
|
|
2021-07-06
|
0
|
5
|
-5
|
10.05
|
|
2021-06-30
|
0
|
10
|
-10
|
10.10
|
|
2021-03-25
|
0
|
1
|
-1
|
12.35
|
|
2020-10-13
|
3
|
0
|
3
|
10.95
|
|
2020-10-05
|
2
|
0
|
2
|
12.55
|
|
2020-09-29
|
1
|
0
|
1
|
12.55
|
|
2020-09-28
|
3
|
0
|
3
|
12.55
|
|
2020-09-25
|
1
|
0
|
1
|
12.55
|
|
2020-09-24
|
1
|
0
|
1
|
12.85
|
|
2020-09-23
|
1
|
0
|
1
|
12.55
|
|
2020-09-17
|
3
|
0
|
3
|
12.70
|
|
2020-09-16
|
5
|
0
|
5
|
12.05
|
|
2020-09-03
|
1
|
0
|
1
|
10.90
|
|
2020-08-19
|
0
|
5
|
-5
|
11.35
|
|
2019-10-31
|
0
|
1
|
-1
|
12.25
|
|
2019-08-06
|
0
|
1
|
-1
|
9.90
|
| 合計 | 688 | 701 | -13 | |
