點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宏易 (4530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 9.4%
10日大漲率 12.5%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
0
0
29.00
2025-12-09
0
0
0
12.30
2025-07-21
0
0
0
12.40
2025-06-12
0
12
-12
11.15
2025-06-06
0
8
-8
11.50
2025-06-03
0
5
-5
11.50
2025-06-02
0
5
-5
11.30
2025-05-16
0
10
-10
11.90
2025-04-25
0
0
0
0.00
2025-04-24
0
0
0
0.00
2025-04-23
0
0
0
12.15
2025-03-13
0
1
-1
12.50
2024-12-26
3
0
3
13.00
2024-09-23
0
8
-8
11.45
2024-04-22
3
0
3
7.21
2024-03-14
0
0
0
0.00
2024-03-07
0
0
0
7.41
2024-01-22
0
0
0
6.36
2024-01-19
0
0
0
6.28
2024-01-18
0
0
0
6.44
2023-09-19
1
0
1
6.91
2023-09-06
1
0
1
6.66
2023-05-16
1
0
1
6.95
2023-05-11
1
0
1
6.85
2023-05-10
1
0
1
7.00
2023-05-03
2
0
2
6.93
2023-04-06
0
0
0
6.80
2022-07-29
5
0
5
7.28
2022-07-15
2
0
2
7.91
2022-05-11
0
0
0
7.90
2022-02-25
0
0
0
9.00
2022-01-03
0
10
-10
10.00
2021-12-20
0
2
-2
10.00
2021-12-10
0
2
-2
9.99
2021-11-30
11
0
11
10.15
2021-11-25
2
0
2
9.57
2021-11-18
5
0
5
9.16
2021-11-16
2
26
-24
9.64
2021-11-12
20
0
20
9.59
2021-11-10
0
1
-1
7.93
2021-10-06
1
0
1
7.40
2021-08-16
1
0
1
8.85
2021-08-09
2
0
2
9.28
2021-07-28
0
5
-5
9.00
2021-07-19
0
1
-1
9.36
2021-07-16
2
0
2
9.27
2021-06-24
0
6
-6
9.65
2021-05-20
0
1
-1
9.33
2021-04-27
0
2
-2
11.90
2021-04-26
0
8
-8
12.05
2021-04-22
8
0
8
12.05
2021-04-19
0
10
-10
12.75
2021-02-03
6
0
6
15.80
2021-01-27
0
2
-2
13.40
2020-12-08
0
1
-1
16.00
2020-09-28
0
5
-5
10.35
2020-09-03
1
0
1
9.82
2020-08-28
2
0
2
10.20
2020-08-17
4
0
4
10.75
2020-07-20
1
0
1
10.80
2020-07-17
1
0
1
11.10
2020-07-14
1
0
1
11.20
2020-07-13
2
0
2
11.10
2020-06-17
0
1
-1
10.40
2020-02-14
1
0
1
10.05
2020-01-30
2
0
2
9.01
2020-01-20
1
0
1
9.03
2020-01-13
1
0
1
9.05
2019-11-14
0
1
-1
9.85
合計 97 133 -36