點擊支持獲取 1H 無廣告
今日進度: 0/5
product
隔日到貨 ⚡暴力吹塵器 暴力渦輪吹塵機 吹葉機 無刷吹氣機 吹水機 洗車吹水吹塵風槍 工業吹塵器 強力無線吹塵器 吹塵器
NT$ 499 3C精選
支持

振發 (5426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 22.2%
10日大漲率 24.4%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
4
-4
19.50
2026-01-05
10
1
9
19.25
2025-10-21
0
50
-50
22.50
2025-10-01
1
4
-3
22.20
2025-07-03
1
11
-10
27.35
2025-04-17
0
3
-3
21.90
2025-04-08
40
0
40
21.55
2025-03-28
40
0
40
26.75
2025-02-05
15
9
6
28.70
2025-02-03
20
0
20
28.55
2024-12-09
80
0
80
30.30
2024-11-19
9
139
-130
37.85
2024-08-05
31
6
25
27.90
2024-07-26
38
8
30
32.15
2024-07-22
28
6
22
32.85
2024-05-13
10
0
10
32.55
2024-04-02
22
0
22
35.30
2024-01-08
18
0
18
24.20
2023-12-22
34
0
34
29.70
2023-06-14
23
1
22
13.75
2023-06-13
0
61
-61
14.20
2023-06-02
4
0
4
12.30
2023-04-17
0
6
-6
13.10
2023-01-12
3
5
-2
13.20
2023-01-06
11
0
11
13.70
2022-12-06
5
63
-58
13.70
2022-11-24
0
6
-6
13.80
2022-11-21
1
8
-7
13.80
2022-11-11
5
0
5
13.95
2022-11-10
0
5
-5
13.95
2022-10-31
0
4
-4
12.75
2022-10-27
20
6
14
12.80
2022-10-25
17
5
12
12.55
2022-10-20
2
10
-8
12.80
2022-10-05
30
5
25
14.60
2022-09-27
20
0
20
14.50
2022-09-02
12
0
12
14.45
2022-08-22
39
4
35
14.90
2022-08-09
0
12
-12
13.15
2022-08-02
8
0
8
12.45
2022-03-29
0
1
-1
10.85
2022-03-23
0
4
-4
11.25
2022-03-17
0
1
-1
11.20
2022-03-09
0
1
-1
10.90
2022-01-14
4
0
4
11.55
2022-01-11
11
0
11
11.85
2022-01-10
5
0
5
11.95
2022-01-04
1
15
-14
12.50
2022-01-03
16
0
16
12.60
2021-12-23
8
0
8
11.90
2021-11-24
2
5
-3
11.60
2021-09-09
1
0
1
10.05
2021-08-24
10
0
10
10.00
2021-07-29
5
0
5
10.65
2021-07-26
0
3
-3
10.55
2021-07-20
0
0
0
10.25
2020-06-04
1
0
1
10.05
2020-04-27
10
0
10
9.77
2020-04-16
0
10
-10
9.72
2020-04-14
0
20
-20
9.68
2020-03-19
0
26
-26
9.01
2019-11-14
4
0
4
11.95
2019-09-17
10
0
10
12.05
合計 685 528 157