點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
196 pts
5日大漲率 34.3%
10日大漲率 42.9%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
1
-1
63.30
2026-04-14
0
4
-4
66.50
2026-04-09
1
0
1
58.10
2026-04-08
2
0
2
60.00
2026-03-31
2
0
2
58.00
2026-03-09
1
0
1
61.50
2026-02-06
2
0
2
66.00
2025-12-30
1
3
-2
79.40
2025-12-08
3
0
3
76.30
2025-07-29
2
0
2
57.80
2025-07-23
2
0
2
59.20
2025-04-23
0
2
-2
55.30
2025-04-22
3
0
3
52.00
2025-04-16
0
3
-3
50.80
2025-04-01
1
0
1
57.70
2025-02-05
0
8
-8
56.30
2025-02-04
0
2
-2
56.10
2025-02-03
2
0
2
54.70
2025-01-09
3
0
3
57.00
2025-01-08
0
1
-1
59.10
2025-01-02
0
3
-3
59.00
2024-12-30
4
1
3
58.30
2024-12-25
8
1
7
60.90
2024-12-11
2
0
2
72.00
2024-12-06
3
0
3
74.00
2024-12-05
0
3
-3
74.50
2024-11-25
2
0
2
76.60
2024-11-13
0
3
-3
85.30
2024-11-12
4
0
4
82.00
2024-11-11
2
0
2
89.30
2024-08-14
0
2
-2
118.50
2024-08-06
0
4
-4
117.00
2024-02-21
1
14
-13
140.00
2024-02-20
14
2
12
134.50
2024-01-31
0
24
-24
126.50
2024-01-24
15
0
15
124.00
2023-12-18
0
7
-7
114.00
2023-07-26
0
1
-1
64.30
2023-06-26
0
0
0
58.00
2023-06-19
0
3
-3
58.40
2022-11-15
0
0
0
50.00
2022-07-13
0
1
-1
51.10
2022-05-11
0
2
-2
59.90
2021-05-17
1
0
1
99.30
2021-03-17
0
0
0
110.00
2021-03-16
0
0
0
111.50
2021-01-08
0
3
-3
123.00
2021-01-06
1
0
1
134.00
2020-11-26
1
0
1
119.50
2020-06-15
2
0
2
26.60
2020-06-12
3
0
3
25.80
2020-06-11
1
0
1
25.80
2020-06-10
1
0
1
26.20
2020-06-08
1
0
1
26.40
2020-06-04
1
0
1
26.10
2020-06-02
1
0
1
25.60
2020-06-01
0
1
-1
25.80
2020-05-12
0
2
-2
25.50
2020-05-11
2
0
2
25.45
2020-03-10
0
2
-2
23.70
2020-03-06
0
1
-1
23.15
2020-03-05
0
1
-1
23.25
2020-01-06
1
0
1
24.20
2019-12-02
0
2
-2
24.10
合計 96 107 -11