| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
0
|
10
|
-10
|
37.70
|
|
2026-01-08
|
12
|
0
|
12
|
39.90
|
|
2025-12-02
|
3
|
0
|
3
|
24.95
|
|
2024-12-26
|
1
|
0
|
1
|
20.75
|
|
2024-12-03
|
2
|
0
|
2
|
23.75
|
|
2024-11-29
|
0
|
1
|
-1
|
23.75
|
|
2024-11-28
|
1
|
0
|
1
|
23.40
|
|
2024-11-19
|
0
|
2
|
-2
|
23.60
|
|
2024-10-29
|
0
|
8
|
-8
|
21.85
|
|
2024-09-19
|
1
|
0
|
1
|
21.50
|
|
2024-08-02
|
1
|
0
|
1
|
25.20
|
|
2024-07-11
|
3
|
0
|
3
|
26.20
|
|
2024-07-10
|
0
|
2
|
-2
|
26.45
|
|
2024-07-05
|
0
|
2
|
-2
|
26.30
|
|
2024-07-01
|
1
|
0
|
1
|
25.30
|
|
2024-06-17
|
3
|
0
|
3
|
24.60
|
|
2024-06-11
|
0
|
4
|
-4
|
24.35
|
|
2024-05-31
|
0
|
1
|
-1
|
21.75
|
|
2024-05-16
|
1
|
0
|
1
|
22.40
|
|
2024-05-15
|
1
|
1
|
0
|
22.25
|
|
2024-04-25
|
1
|
0
|
1
|
23.50
|
|
2024-04-24
|
0
|
2
|
-2
|
23.15
|
|
2024-04-22
|
2
|
0
|
2
|
21.65
|
|
2024-04-19
|
1
|
0
|
1
|
22.70
|
|
2024-04-01
|
2
|
0
|
2
|
22.60
|
|
2024-03-26
|
1
|
0
|
1
|
23.15
|
|
2024-01-18
|
1
|
0
|
1
|
19.85
|
|
2024-01-10
|
1
|
0
|
1
|
19.45
|
|
2024-01-09
|
10
|
0
|
10
|
20.00
|
|
2023-12-04
|
1
|
0
|
1
|
19.15
|
|
2023-12-01
|
0
|
2
|
-2
|
19.30
|
|
2023-11-20
|
2
|
0
|
2
|
18.25
|
|
2023-10-13
|
1
|
0
|
1
|
19.10
|
|
2023-09-05
|
0
|
2
|
-2
|
19.25
|
|
2023-08-30
|
1
|
0
|
1
|
18.20
|
|
2023-08-24
|
0
|
1
|
-1
|
18.20
|
|
2023-08-23
|
2
|
0
|
2
|
18.20
|
|
2023-06-13
|
1
|
0
|
1
|
21.30
|
|
2023-04-11
|
0
|
5
|
-5
|
20.10
|
|
2023-03-16
|
2
|
0
|
2
|
17.80
|
|
2023-03-14
|
2
|
0
|
2
|
18.60
|
|
2023-03-06
|
2
|
0
|
2
|
18.05
|
|
2023-02-21
|
1
|
0
|
1
|
17.80
|
|
2023-02-15
|
2
|
0
|
2
|
18.30
|
|
2023-02-13
|
2
|
4
|
-2
|
17.60
|
|
2023-02-08
|
2
|
0
|
2
|
17.25
|
|
2023-02-07
|
2
|
0
|
2
|
17.50
|
|
2023-01-11
|
0
|
1
|
-1
|
16.95
|
|
2022-12-20
|
2
|
0
|
2
|
17.45
|
|
2022-12-16
|
4
|
0
|
4
|
17.60
|
|
2022-12-14
|
0
|
6
|
-6
|
18.40
|
|
2022-12-08
|
1
|
1
|
0
|
17.30
|
|
2022-12-06
|
2
|
1
|
1
|
17.50
|
|
2022-12-01
|
5
|
1
|
4
|
17.45
|
|
2022-11-25
|
0
|
1
|
-1
|
17.35
|
|
2022-11-21
|
2
|
0
|
2
|
17.35
|
|
2022-11-16
|
4
|
2
|
2
|
17.20
|
|
2022-11-11
|
2
|
0
|
2
|
17.45
|
|
2022-11-03
|
0
|
1
|
-1
|
17.70
|
|
2022-11-01
|
1
|
0
|
1
|
16.80
|
|
2022-10-21
|
9
|
0
|
9
|
16.70
|
|
2022-06-15
|
1
|
0
|
1
|
20.50
|
|
2022-06-10
|
1
|
0
|
1
|
20.85
|
|
2022-06-09
|
1
|
4
|
-3
|
21.30
|
|
2022-06-02
|
0
|
2
|
-2
|
21.35
|
|
2022-05-24
|
0
|
6
|
-6
|
20.65
|
|
2022-05-23
|
7
|
1
|
6
|
20.85
|
|
2022-05-03
|
0
|
1
|
-1
|
19.90
|
|
2022-03-31
|
0
|
14
|
-14
|
24.40
|
|
2022-03-25
|
5
|
0
|
5
|
25.75
|
|
2022-01-21
|
5
|
17
|
-12
|
30.75
|
|
2022-01-20
|
12
|
0
|
12
|
31.95
|
|
2022-01-18
|
3
|
22
|
-19
|
30.10
|
|
2022-01-11
|
1
|
14
|
-13
|
27.50
|
|
2022-01-10
|
9
|
0
|
9
|
29.20
|
|
2022-01-07
|
0
|
5
|
-5
|
26.55
|
|
2022-01-06
|
0
|
3
|
-3
|
27.05
|
|
2022-01-04
|
2
|
0
|
2
|
27.65
|
|
2021-12-22
|
0
|
4
|
-4
|
27.70
|
|
2021-12-06
|
10
|
0
|
10
|
29.00
|
|
2021-11-15
|
0
|
8
|
-8
|
19.70
|
|
2021-11-05
|
4
|
0
|
4
|
18.60
|
|
2021-10-22
|
0
|
2
|
-2
|
16.95
|
|
2021-09-01
|
0
|
6
|
-6
|
21.20
|
|
2021-08-13
|
2
|
0
|
2
|
19.80
|
|
2021-08-05
|
0
|
2
|
-2
|
22.05
|
|
2021-08-04
|
2
|
0
|
2
|
21.60
|
|
2021-07-19
|
1
|
10
|
-9
|
25.30
|
| 合計 | 170 | 182 | -12 | |
