| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
7
|
3
|
4
|
8665.00
|
|
2026-05-28
|
5
|
0
|
5
|
9120.00
|
|
2026-05-27
|
0
|
5
|
-5
|
9795.00
|
|
2026-05-22
|
8
|
2
|
6
|
8700.00
|
|
2026-05-14
|
0
|
4
|
-4
|
10540.00
|
|
2026-05-13
|
0
|
10
|
-10
|
9875.00
|
|
2026-04-27
|
0
|
5
|
-5
|
9580.00
|
|
2026-04-24
|
0
|
5
|
-5
|
10060.00
|
|
2026-04-23
|
1
|
14
|
-13
|
10730.00
|
|
2026-04-22
|
0
|
53
|
-53
|
10730.00
|
|
2026-04-21
|
0
|
26
|
-26
|
10715.00
|
|
2026-04-20
|
0
|
25
|
-25
|
10795.00
|
|
2026-04-17
|
0
|
49
|
-49
|
10305.00
|
|
2026-04-16
|
0
|
63
|
-63
|
9820.00
|
|
2026-04-15
|
0
|
15
|
-15
|
9065.00
|
|
2026-04-13
|
0
|
12
|
-12
|
8560.00
|
|
2026-03-26
|
0
|
2
|
-2
|
8145.00
|
|
2026-03-20
|
2
|
5
|
-3
|
7930.00
|
|
2026-01-26
|
1
|
2
|
-1
|
4065.00
|
|
2025-12-26
|
0
|
10
|
-10
|
2895.00
|
|
2025-12-22
|
2
|
0
|
2
|
2590.00
|
|
2025-12-15
|
4
|
1
|
3
|
2785.00
|
|
2025-11-27
|
4
|
1
|
3
|
2750.00
|
|
2025-10-16
|
3
|
0
|
3
|
2430.00
|
|
2025-09-22
|
11
|
23
|
-12
|
2020.00
|
|
2025-08-27
|
5
|
21
|
-16
|
1250.00
|
|
2025-08-26
|
1
|
5
|
-4
|
1140.00
|
|
2025-08-21
|
5
|
0
|
5
|
1130.00
|
|
2025-08-08
|
4
|
7
|
-3
|
1145.00
|
|
2025-08-06
|
0
|
6
|
-6
|
1120.00
|
|
2025-08-04
|
13
|
2
|
11
|
1075.00
|
|
2025-07-29
|
3
|
13
|
-10
|
1125.00
|
|
2025-07-18
|
0
|
2
|
-2
|
1105.00
|
|
2025-07-17
|
3
|
0
|
3
|
1095.00
|
|
2025-04-29
|
7
|
2
|
5
|
865.00
|
|
2025-04-08
|
0
|
7
|
-7
|
782.00
|
|
2025-03-04
|
0
|
14
|
-14
|
1470.00
|
|
2025-02-05
|
1
|
5
|
-4
|
1220.00
|
|
2025-02-03
|
6
|
0
|
6
|
1105.00
|
|
2024-12-19
|
2
|
0
|
2
|
1095.00
|
|
2024-11-27
|
9
|
0
|
9
|
1170.00
|
|
2024-11-26
|
3
|
0
|
3
|
1280.00
|
|
2024-11-18
|
3
|
0
|
3
|
1265.00
|
|
2024-11-14
|
3
|
1
|
2
|
1330.00
|
|
2024-11-05
|
0
|
3
|
-3
|
1325.00
|
|
2024-10-24
|
4
|
0
|
4
|
1310.00
|
|
2024-09-30
|
4
|
2
|
2
|
1225.00
|
|
2024-09-23
|
8
|
5
|
3
|
1280.00
|
|
2024-08-30
|
2
|
0
|
2
|
1180.00
|
|
2024-08-23
|
1
|
6
|
-5
|
1105.00
|
|
2024-08-21
|
3
|
2
|
1
|
1050.00
|
|
2024-08-19
|
2
|
6
|
-4
|
1050.00
|
|
2024-08-14
|
2
|
10
|
-8
|
1050.00
|
|
2024-08-07
|
2
|
7
|
-5
|
903.00
|
|
2024-08-05
|
4
|
2
|
2
|
855.00
|
|
2024-07-29
|
6
|
0
|
6
|
1010.00
|
|
2024-07-23
|
0
|
7
|
-7
|
1040.00
|
|
2024-07-18
|
6
|
2
|
4
|
993.00
|
|
2024-07-16
|
2
|
0
|
2
|
1010.00
|
|
2024-07-12
|
7
|
1
|
6
|
1025.00
|
|
2024-07-11
|
2
|
0
|
2
|
1045.00
|
|
2024-07-10
|
3
|
1
|
2
|
1060.00
|
|
2024-07-02
|
5
|
0
|
5
|
1035.00
|
|
2024-06-26
|
1
|
7
|
-6
|
1070.00
|
|
2024-06-20
|
3
|
0
|
3
|
1030.00
|
|
2024-06-18
|
0
|
8
|
-8
|
1025.00
|
|
2024-06-17
|
9
|
4
|
5
|
997.00
|
|
2024-06-13
|
0
|
15
|
-15
|
993.00
|
|
2024-06-11
|
6
|
0
|
6
|
899.00
|
|
2024-06-07
|
0
|
33
|
-33
|
902.00
|
|
2024-06-06
|
10
|
16
|
-6
|
876.00
|
|
2024-06-05
|
18
|
4
|
14
|
871.00
|
|
2024-06-04
|
6
|
16
|
-10
|
899.00
|
|
2024-06-03
|
2
|
16
|
-14
|
898.00
|
|
2024-05-31
|
19
|
3
|
16
|
852.00
|
|
2024-05-30
|
10
|
6
|
4
|
886.00
|
|
2024-05-28
|
9
|
14
|
-5
|
881.00
|
|
2024-05-27
|
16
|
7
|
9
|
878.00
|
|
2024-05-24
|
8
|
14
|
-6
|
905.00
|
|
2024-05-02
|
3
|
1
|
2
|
840.00
|
|
2024-04-29
|
13
|
5
|
8
|
838.00
|
|
2024-04-26
|
15
|
4
|
11
|
843.00
|
|
2024-04-25
|
5
|
2
|
3
|
814.00
|
|
2024-04-24
|
11
|
2
|
9
|
820.00
|
|
2024-04-23
|
14
|
8
|
6
|
775.00
|
|
2024-04-16
|
23
|
9
|
14
|
814.00
|
|
2024-04-11
|
9
|
32
|
-23
|
904.00
|
|
2024-04-10
|
3
|
14
|
-11
|
826.00
|
|
2024-04-09
|
4
|
23
|
-19
|
816.00
|
|
2024-03-25
|
4
|
3
|
1
|
|
|
2024-03-08
|
20
|
2
|
18
|
731.00
|
|
2024-03-06
|
11
|
3
|
8
|
770.00
|
|
2024-02-27
|
8
|
5
|
3
|
765.00
|
|
2024-02-26
|
9
|
4
|
5
|
775.00
|
|
2024-02-05
|
5
|
3
|
2
|
768.00
|
|
2024-01-30
|
7
|
15
|
-8
|
816.00
|
|
2024-01-29
|
3
|
6
|
-3
|
785.00
|
|
2024-01-22
|
4
|
0
|
4
|
780.00
|
|
2024-01-12
|
9
|
3
|
6
|
757.00
|
|
2024-01-10
|
0
|
7
|
-7
|
797.00
|
|
2024-01-09
|
10
|
4
|
6
|
762.00
|
|
2023-11-16
|
0
|
7
|
-7
|
704.00
|
|
2023-11-07
|
6
|
1
|
5
|
678.00
|
|
2023-11-06
|
0
|
7
|
-7
|
674.00
|
|
2023-10-06
|
2
|
0
|
2
|
692.00
|
|
2023-10-05
|
2
|
8
|
-6
|
699.00
|
|
2023-09-13
|
2
|
10
|
-8
|
652.00
|
|
2023-08-21
|
5
|
0
|
5
|
598.00
|
|
2023-08-16
|
0
|
6
|
-6
|
587.00
|
|
2023-08-01
|
10
|
1
|
9
|
756.00
|
|
2023-07-31
|
13
|
0
|
13
|
782.00
|
|
2023-07-26
|
9
|
0
|
9
|
801.00
|
|
2023-07-20
|
6
|
1
|
5
|
813.00
|
|
2023-07-18
|
6
|
1
|
5
|
821.00
|
|
2023-07-04
|
4
|
19
|
-15
|
908.00
|
|
2023-06-21
|
6
|
0
|
6
|
770.00
|
|
2023-06-16
|
8
|
0
|
8
|
785.00
|
|
2023-05-31
|
3
|
34
|
-31
|
796.00
|
|
2023-05-24
|
1
|
6
|
-5
|
693.00
|
|
2023-05-19
|
8
|
19
|
-11
|
720.00
|
|
2023-05-12
|
2
|
11
|
-9
|
688.00
|
|
2023-05-08
|
5
|
10
|
-5
|
656.00
|
|
2023-05-05
|
19
|
4
|
15
|
659.00
|
|
2023-05-02
|
1
|
7
|
-6
|
723.00
|
|
2023-04-20
|
6
|
0
|
6
|
714.00
|
|
2023-04-19
|
1
|
6
|
-5
|
728.00
|
|
2023-04-17
|
3
|
11
|
-8
|
723.00
|
|
2023-03-21
|
6
|
48
|
-42
|
684.00
|
|
2023-03-20
|
6
|
14
|
-8
|
651.00
|
|
2023-02-24
|
10
|
23
|
-13
|
598.00
|
|
2023-02-21
|
9
|
28
|
-19
|
568.00
|
|
2023-02-16
|
8
|
31
|
-23
|
548.00
|
|
2023-02-09
|
3
|
15
|
-12
|
539.00
|
|
2023-02-08
|
0
|
80
|
-80
|
526.00
|
|
2023-02-07
|
12
|
55
|
-43
|
478.50
|
|
2023-02-06
|
10
|
3
|
7
|
443.00
|
|
2023-02-03
|
6
|
11
|
-5
|
459.00
|
|
2023-01-30
|
6
|
24
|
-18
|
461.50
|
|
2023-01-13
|
11
|
3
|
8
|
422.00
|
|
2023-01-12
|
7
|
12
|
-5
|
436.00
|
|
2023-01-10
|
1
|
6
|
-5
|
423.00
|
|
2023-01-09
|
0
|
6
|
-6
|
419.50
|
|
2022-12-27
|
16
|
7
|
9
|
414.50
|
|
2022-12-26
|
6
|
0
|
6
|
412.50
|
|
2022-12-15
|
4
|
0
|
4
|
443.00
|
|
2022-12-13
|
10
|
3
|
7
|
455.00
|
|
2022-12-12
|
5
|
15
|
-10
|
473.00
|
|
2022-12-09
|
15
|
6
|
9
|
469.50
|
|
2022-12-02
|
2
|
33
|
-31
|
475.00
|
|
2022-11-30
|
9
|
16
|
-7
|
440.50
|
|
2022-11-29
|
19
|
31
|
-12
|
437.50
|
|
2022-11-25
|
0
|
94
|
-94
|
426.00
|
|
2022-11-24
|
15
|
27
|
-12
|
389.00
|
|
2022-11-23
|
3
|
10
|
-7
|
378.00
|
|
2022-11-07
|
5
|
9
|
-4
|
323.50
|
|
2022-11-03
|
10
|
5
|
5
|
315.50
|
|
2022-10-27
|
4
|
2
|
2
|
318.00
|
|
2022-10-21
|
11
|
42
|
-31
|
319.00
|
|
2022-10-17
|
5
|
0
|
5
|
363.00
|
|
2022-10-14
|
1
|
5
|
-4
|
363.00
|
|
2022-10-11
|
15
|
0
|
15
|
365.00
|
|
2022-10-06
|
5
|
18
|
-13
|
401.00
|
|
2022-10-04
|
4
|
8
|
-4
|
386.00
|
|
2022-09-28
|
8
|
1
|
7
|
361.00
|
|
2022-09-26
|
23
|
0
|
23
|
375.50
|
|
2022-09-23
|
18
|
0
|
18
|
390.00
|
|
2022-09-22
|
1
|
3
|
-2
|
399.50
|
|
2022-09-20
|
4
|
2
|
2
|
395.00
|
|
2022-09-16
|
10
|
3
|
7
|
389.00
|
|
2022-09-05
|
25
|
12
|
13
|
387.50
|
|
2022-09-02
|
46
|
26
|
20
|
409.00
|
|
2022-09-01
|
10
|
5
|
5
|
385.50
|
|
2022-08-31
|
2
|
12
|
-10
|
403.00
|
|
2022-08-26
|
15
|
0
|
15
|
380.50
|
|
2022-08-23
|
4
|
18
|
-14
|
406.00
|
|
2022-08-22
|
10
|
17
|
-7
|
387.00
|
|
2022-08-19
|
5
|
20
|
-15
|
400.00
|
|
2022-08-18
|
5
|
0
|
5
|
384.50
|
|
2022-08-17
|
3
|
5
|
-2
|
374.50
|
|
2022-08-16
|
5
|
8
|
-3
|
378.00
|
|
2022-08-15
|
1
|
4
|
-3
|
384.00
|
|
2022-08-12
|
4
|
7
|
-3
|
373.50
|
|
2022-08-05
|
2
|
8
|
-6
|
403.00
|
|
2022-07-29
|
1
|
4
|
-3
|
387.00
|
|
2022-07-28
|
2
|
10
|
-8
|
389.00
|
|
2022-07-27
|
2
|
15
|
-13
|
388.00
|
|
2022-07-25
|
0
|
5
|
-5
|
386.00
|
|
2022-07-15
|
1
|
9
|
-8
|
338.00
|
|
2022-07-13
|
4
|
0
|
4
|
311.00
|
|
2022-07-12
|
13
|
4
|
9
|
311.50
|
|
2022-07-07
|
12
|
4
|
8
|
341.50
|
|
2022-07-01
|
15
|
4
|
11
|
334.50
|
|
2022-06-30
|
10
|
2
|
8
|
363.00
|
|
2022-06-29
|
6
|
1
|
5
|
377.00
|
|
2022-06-28
|
5
|
1
|
4
|
381.00
|
|
2022-06-23
|
12
|
1
|
11
|
376.00
|
|
2022-06-22
|
6
|
0
|
6
|
371.50
|
|
2022-06-15
|
3
|
13
|
-10
|
442.00
|
|
2022-06-13
|
8
|
2
|
6
|
414.00
|
|
2022-06-09
|
2
|
34
|
-32
|
450.00
|
|
2022-06-02
|
1
|
7
|
-6
|
409.50
|
|
2022-05-26
|
1
|
0
|
1
|
347.00
|
|
2022-05-24
|
10
|
7
|
3
|
351.00
|
|
2022-05-23
|
11
|
6
|
5
|
363.00
|
|
2022-05-13
|
2
|
12
|
-10
|
355.50
|
|
2022-05-11
|
4
|
2
|
2
|
326.00
|
|
2022-05-10
|
8
|
2
|
6
|
332.50
|
|
2022-05-09
|
32
|
0
|
32
|
332.00
|
|
2022-05-06
|
8
|
3
|
5
|
344.50
|
|
2022-05-05
|
13
|
26
|
-13
|
361.00
|
|
2022-05-04
|
3
|
1
|
2
|
352.00
|
|
2022-05-03
|
0
|
19
|
-19
|
348.50
|
|
2022-04-27
|
20
|
6
|
14
|
347.00
|
|
2022-04-25
|
12
|
0
|
12
|
351.50
|
|
2022-04-20
|
8
|
1
|
7
|
372.00
|
|
2022-04-19
|
3
|
0
|
3
|
365.00
|
|
2022-04-18
|
9
|
1
|
8
|
365.50
|
|
2022-04-15
|
8
|
1
|
7
|
365.00
|
|
2022-04-14
|
5
|
0
|
5
|
373.50
|
|
2022-04-13
|
1
|
16
|
-15
|
382.00
|
|
2022-04-12
|
6
|
3
|
3
|
382.50
|
|
2022-04-11
|
7
|
1
|
6
|
385.50
|
|
2022-04-08
|
5
|
1
|
4
|
403.00
|
|
2022-04-07
|
22
|
0
|
22
|
403.00
|
|
2022-04-06
|
12
|
3
|
9
|
422.50
|
|
2022-04-01
|
5
|
2
|
3
|
437.50
|
|
2022-03-30
|
0
|
10
|
-10
|
463.00
|
|
2022-03-29
|
2
|
22
|
-20
|
456.00
|
|
2022-03-28
|
3
|
8
|
-5
|
442.00
|
|
2022-03-24
|
18
|
8
|
10
|
479.00
|
|
2022-03-23
|
17
|
78
|
-61
|
463.00
|
|
2022-03-22
|
10
|
36
|
-26
|
452.50
|
|
2022-03-21
|
6
|
24
|
-18
|
451.50
|
|
2022-03-17
|
6
|
68
|
-62
|
433.00
|
|
2022-03-16
|
1
|
10
|
-9
|
395.00
|
|
2022-03-15
|
9
|
1
|
8
|
378.00
|
|
2022-03-14
|
2
|
12
|
-10
|
399.00
|
|
2022-03-08
|
10
|
4
|
6
|
362.50
|
|
2022-03-04
|
6
|
20
|
-14
|
408.50
|
|
2022-03-03
|
2
|
19
|
-17
|
391.50
|
|
2022-03-02
|
5
|
0
|
5
|
363.00
|
|
2022-02-25
|
23
|
4
|
19
|
366.00
|
|
2022-02-24
|
18
|
5
|
13
|
400.00
|
|
2022-02-23
|
2
|
16
|
-14
|
422.00
|
|
2022-02-22
|
3
|
7
|
-4
|
384.00
|
|
2022-02-18
|
0
|
11
|
-11
|
400.50
|
|
2022-02-16
|
0
|
8
|
-8
|
392.00
|
|
2022-02-09
|
0
|
3
|
-3
|
381.00
|
|
2022-01-24
|
8
|
13
|
-5
|
348.50
|
|
2022-01-21
|
6
|
0
|
6
|
376.00
|
|
2022-01-20
|
0
|
2
|
-2
|
390.00
|
|
2022-01-19
|
8
|
0
|
8
|
386.00
|
|
2022-01-17
|
0
|
5
|
-5
|
384.00
|
|
2022-01-14
|
13
|
0
|
13
|
364.50
|
|
2022-01-13
|
13
|
1
|
12
|
381.00
|
|
2022-01-12
|
0
|
5
|
-5
|
394.00
|
|
2022-01-11
|
7
|
0
|
7
|
383.00
|
|
2022-01-10
|
2
|
0
|
2
|
393.50
|
|
2022-01-07
|
10
|
3
|
7
|
393.00
|
|
2021-12-30
|
2
|
8
|
-6
|
433.50
|
|
2021-12-29
|
1
|
13
|
-12
|
423.50
|
|
2021-12-28
|
2
|
16
|
-14
|
423.50
|
|
2021-12-27
|
8
|
17
|
-9
|
416.50
|
|
2021-12-24
|
0
|
5
|
-5
|
404.00
|
|
2021-12-22
|
1
|
7
|
-6
|
389.00
|
|
2021-12-15
|
2
|
0
|
2
|
374.50
|
|
2021-12-10
|
6
|
1
|
5
|
386.00
|
|
2021-12-06
|
4
|
13
|
-9
|
422.00
|
|
2021-12-03
|
4
|
21
|
-17
|
417.50
|
|
2021-12-02
|
11
|
1
|
10
|
401.00
|
|
2021-12-01
|
3
|
14
|
-11
|
410.50
|
|
2021-11-30
|
0
|
13
|
-13
|
394.50
|
|
2021-11-29
|
5
|
0
|
5
|
376.00
|
|
2021-11-26
|
25
|
2
|
23
|
387.50
|
|
2021-11-25
|
2
|
78
|
-76
|
407.00
|
|
2021-11-24
|
3
|
18
|
-15
|
390.00
|
|
2021-11-18
|
9
|
2
|
7
|
375.00
|
|
2021-11-17
|
12
|
0
|
12
|
388.50
|
|
2021-11-16
|
10
|
58
|
-48
|
382.50
|
|
2021-11-11
|
2
|
37
|
-35
|
366.50
|
|
2021-11-08
|
0
|
19
|
-19
|
346.50
|
|
2021-10-25
|
2
|
11
|
-9
|
331.00
|
|
2021-10-18
|
1
|
3
|
-2
|
291.00
|
|
2021-10-15
|
2
|
7
|
-5
|
284.50
|
|
2021-10-14
|
2
|
8
|
-6
|
284.50
|
|
2021-09-24
|
0
|
3
|
-3
|
268.00
|
|
2021-09-23
|
0
|
1
|
-1
|
251.50
|
|
2021-09-06
|
4
|
0
|
4
|
247.00
|
|
2021-09-02
|
0
|
5
|
-5
|
249.50
|
|
2021-08-31
|
3
|
2
|
1
|
245.50
|
|
2021-08-30
|
0
|
0
|
0
|
247.00
|
|
2021-08-17
|
1
|
0
|
1
|
240.00
|
|
2021-08-12
|
1
|
0
|
1
|
262.50
|
|
2021-08-11
|
4
|
0
|
4
|
256.00
|
|
2021-08-10
|
4
|
0
|
4
|
260.00
|
|
2021-08-09
|
7
|
0
|
7
|
269.50
|
|
2021-08-06
|
5
|
0
|
5
|
277.50
|
|
2021-08-05
|
2
|
0
|
2
|
281.50
|
|
2021-08-04
|
5
|
0
|
5
|
285.00
|
|
2021-08-03
|
4
|
0
|
4
|
280.50
|
|
2021-08-02
|
4
|
0
|
4
|
282.00
|
|
2021-07-30
|
0
|
4
|
-4
|
288.50
|
| 合計 | 1765 | 2821 | -1056 | |