點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.5% (23/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 20.9%
10日大漲率 23.3%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-25
0
102
-102
89.40
2026-06-10
101
2
99
99.30
2026-03-20
5
41
-36
88.70
2025-06-03
0
2
-2
47.80
2025-05-23
0
2
-2
49.50
2025-03-17
4
0
4
60.50
2025-02-04
0
6
-6
61.00
2025-01-07
14
4
10
68.80
2024-11-26
1
19
-18
75.30
2024-11-25
30
14
16
75.30
2024-07-09
1
10
-9
49.00
2024-07-03
13
0
13
2024-06-12
12
0
12
47.45
2024-06-11
5
1
4
46.10
2024-04-25
0
16
-16
48.80
2024-03-11
6
0
6
51.40
2024-01-10
6
0
6
40.80
2024-01-03
5
0
5
42.85
2023-06-06
2
0
2
27.10
2023-03-08
0
6
-6
24.90
2023-01-30
3
0
3
23.70
2023-01-17
2
0
2
23.65
2023-01-16
0
1
-1
23.35
2023-01-12
0
3
-3
23.45
2023-01-05
1
0
1
22.85
2022-12-23
1
0
1
22.50
2022-11-11
4
0
4
22.30
2022-10-26
1
0
1
20.40
2022-09-21
3
0
3
24.65
2022-09-16
2
0
2
23.95
2022-07-28
1
0
1
20.30
2021-12-03
6
101
-95
26.70
2021-11-26
10
17
-7
21.85
2021-11-18
7
0
7
23.15
2021-11-09
0
7
-7
21.40
2021-11-05
3
0
3
21.80
2021-10-05
4
0
4
21.00
2021-09-15
3
0
3
19.10
2021-09-03
3
0
3
18.60
2021-07-16
4
1
3
19.80
2021-06-21
3
0
3
18.50
2021-05-26
2
0
2
18.10
2020-12-08
1
0
1
18.65
2020-10-30
1
0
1
17.10
2020-09-30
2
0
2
17.45
2020-09-29
2
0
2
17.70
2020-08-31
2
0
2
18.70
2020-07-20
3
0
3
20.35
2020-07-09
63
1
62
23.20
2020-02-11
0
3
-3
17.10
2019-12-27
0
18
-18
19.20
2019-12-26
5
0
5
19.80
2019-12-25
13
0
13
19.85
2019-12-09
12
1
11
18.90
2019-11-26
5
0
5
17.20
2019-11-15
0
25
-25
16.75
合計 377 403 -26