點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

緯穎 (6669)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
142 pts
5日大漲率 38.5%
10日大漲率 30.8%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
0
10
-10
3755.00
2026-04-07
9
2
7
3395.00
2026-03-24
0
10
-10
3725.00
2026-03-16
16
9
7
4005.00
2026-03-12
12
0
12
4085.00
2026-01-26
1
8
-7
3840.00
2026-01-23
21
13
8
3695.00
2025-12-29
2
17
-15
4350.00
2025-12-23
8
1
7
4255.00
2025-09-25
1
10
-9
3095.00
2025-09-22
17
5
12
3125.00
2025-09-03
0
10
-10
2925.00
2025-08-27
17
7
10
2985.00
2025-08-05
1
15
-14
2755.00
2025-08-04
18
3
15
2645.00
2025-07-24
0
8
-8
2510.00
2025-07-18
8
24
-16
2590.00
2025-07-14
35
12
23
2465.00
2025-07-10
13
36
-23
2595.00
2025-06-26
23
6
17
2620.00
2025-06-18
15
5
10
2560.00
2025-03-24
30
23
7
1895.00
2025-03-06
17
37
-20
2060.00
2025-02-26
7
16
-9
2025.00
2025-02-19
33
6
27
2115.00
2025-02-18
0
27
-27
2180.00
2024-12-24
28
20
8
2535.00
2024-12-12
38
30
8
2465.00
2024-10-21
0
7
-7
1975.00
2024-10-09
0
10
-10
1805.00
2024-10-04
6
1
5
1730.00
2024-10-01
0
7
-7
1755.00
2022-07-18
0
40
-40
720.00
2022-07-15
0
5
-5
715.00
2022-07-11
43
1
42
672.00
2021-07-29
0
3
-3
940.00
2021-04-01
2
0
2
845.00
2020-11-18
11
1
10
687.00
2020-04-27
1
10
-9
683.00
2020-04-24
10
0
10
669.00
2020-01-17
10
0
10
707.00
2020-01-15
0
10
-10
705.00
2020-01-13
11
0
11
690.00
2019-12-31
10
0
10
635.00
2019-12-20
10
0
10
612.00
2019-11-01
16
0
16
558.00
2019-10-30
11
0
11
542.00
2019-10-22
0
10
-10
499.00
2019-10-21
10
0
10
489.50
2019-10-04
10
0
10
454.00
2019-09-17
0
10
-10
448.50
2019-09-04
10
0
10
440.00
2019-09-02
0
17
-17
450.00
2019-08-30
20
0
20
430.00
合計 561 502 59