| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
0
|
3
|
9.98
|
|
2026-05-05
|
3
|
0
|
3
|
10.35
|
|
2026-03-02
|
5
|
0
|
5
|
11.15
|
|
2026-02-23
|
0
|
5
|
-5
|
10.80
|
|
2026-01-29
|
5
|
0
|
5
|
10.90
|
|
2026-01-27
|
0
|
5
|
-5
|
11.15
|
|
2026-01-12
|
5
|
0
|
5
|
10.80
|
|
2026-01-09
|
0
|
5
|
-5
|
10.65
|
|
2025-12-26
|
5
|
0
|
5
|
10.80
|
|
2025-11-12
|
3
|
0
|
3
|
10.40
|
|
2025-10-07
|
0
|
50
|
-50
|
12.70
|
|
2025-08-05
|
15
|
0
|
15
|
10.55
|
|
2025-08-04
|
35
|
0
|
35
|
10.55
|
|
2024-09-27
|
0
|
3
|
-3
|
15.20
|
|
2024-09-25
|
7
|
0
|
7
|
15.20
|
|
2024-06-21
|
6
|
0
|
6
|
14.65
|
|
2024-05-16
|
0
|
4
|
-4
|
13.90
|
|
2024-05-07
|
4
|
0
|
4
|
14.30
|
|
2023-10-06
|
3
|
0
|
3
|
11.00
|
|
2023-04-20
|
11
|
0
|
11
|
11.20
|
|
2023-04-13
|
4
|
39
|
-35
|
11.70
|
|
2023-04-07
|
0
|
12
|
-12
|
12.00
|
|
2023-04-06
|
0
|
72
|
-72
|
12.20
|
|
2023-03-28
|
49
|
1
|
48
|
12.30
|
|
2023-03-27
|
39
|
27
|
12
|
12.75
|
|
2023-03-24
|
4
|
35
|
-31
|
12.25
|
|
2023-03-17
|
15
|
2
|
13
|
11.10
|
|
2023-03-16
|
55
|
0
|
55
|
11.20
|
|
2023-02-08
|
0
|
4
|
-4
|
9.65
|
|
2023-02-06
|
2
|
0
|
2
|
9.66
|
|
2023-02-01
|
0
|
17
|
-17
|
9.48
|
|
2023-01-31
|
4
|
0
|
4
|
9.44
|
|
2022-12-13
|
0
|
8
|
-8
|
10.15
|
|
2022-11-22
|
1
|
0
|
1
|
9.44
|
|
2022-11-21
|
1
|
0
|
1
|
9.58
|
|
2022-09-15
|
14
|
1
|
13
|
10.95
|
|
2022-09-08
|
0
|
10
|
-10
|
10.30
|
|
2022-09-07
|
0
|
40
|
-40
|
10.20
|
|
2022-08-17
|
11
|
0
|
11
|
10.30
|
|
2022-08-02
|
0
|
27
|
-27
|
10.10
|
|
2022-07-29
|
0
|
2
|
-2
|
9.15
|
|
2022-07-25
|
11
|
0
|
11
|
9.25
|
|
2022-07-22
|
26
|
0
|
26
|
9.32
|
|
2022-07-15
|
3
|
0
|
3
|
9.24
|
|
2022-07-14
|
7
|
0
|
7
|
9.34
|
|
2022-07-13
|
5
|
0
|
5
|
9.18
|
|
2022-07-12
|
9
|
0
|
9
|
9.12
|
|
2022-07-08
|
4
|
30
|
-26
|
9.44
|
|
2022-07-07
|
4
|
7
|
-3
|
8.59
|
|
2022-07-05
|
4
|
5
|
-1
|
8.68
|
|
2022-06-30
|
9
|
5
|
4
|
9.00
|
|
2022-06-24
|
16
|
1
|
15
|
9.17
|
|
2022-06-23
|
15
|
3
|
12
|
9.14
|
|
2022-06-22
|
8
|
0
|
8
|
9.40
|
|
2022-06-20
|
0
|
31
|
-31
|
10.50
|
|
2022-05-30
|
0
|
8
|
-8
|
10.10
|
|
2022-05-26
|
6
|
2
|
4
|
10.20
|
|
2022-05-24
|
11
|
33
|
-22
|
10.00
|
|
2022-05-23
|
3
|
15
|
-12
|
10.30
|
|
2022-05-19
|
14
|
0
|
14
|
9.39
|
|
2022-05-18
|
1
|
18
|
-17
|
9.46
|
|
2022-05-12
|
10
|
0
|
10
|
9.18
|
|
2022-05-11
|
17
|
1
|
16
|
10.05
|
|
2022-05-09
|
14
|
0
|
14
|
10.50
|
|
2022-05-06
|
11
|
0
|
11
|
11.20
|
|
2022-05-05
|
34
|
0
|
34
|
11.30
|
|
2022-05-04
|
38
|
2
|
36
|
11.40
|
|
2022-04-21
|
1
|
52
|
-51
|
12.70
|
|
2022-04-15
|
51
|
0
|
51
|
10.80
|
|
2022-04-08
|
2
|
0
|
2
|
8.65
|
|
2022-03-14
|
0
|
13
|
-13
|
8.80
|
|
2022-03-10
|
5
|
0
|
5
|
8.44
|
|
2022-03-07
|
8
|
0
|
8
|
8.50
|
|
2022-02-24
|
0
|
40
|
-40
|
8.39
|
|
2022-02-17
|
5
|
0
|
5
|
8.62
|
|
2022-01-25
|
8
|
0
|
8
|
8.50
|
|
2022-01-21
|
28
|
0
|
28
|
8.68
|
|
2021-07-08
|
0
|
0
|
0
|
8.98
|
|
2021-06-04
|
0
|
0
|
0
|
9.04
|
|
2021-04-29
|
0
|
5
|
-5
|
9.43
|
|
2021-01-11
|
3
|
0
|
3
|
9.61
|
|
2020-12-03
|
0
|
1
|
-1
|
9.08
|
|
2020-10-19
|
0
|
0
|
0
|
8.58
|
|
2020-09-25
|
0
|
11
|
-11
|
8.55
|
|
2020-08-28
|
2
|
0
|
2
|
8.43
|
|
2020-07-23
|
0
|
5
|
-5
|
8.75
|
|
2020-07-21
|
0
|
5
|
-5
|
8.80
|
|
2020-07-10
|
2
|
15
|
-13
|
10.20
|
|
2020-07-03
|
0
|
14
|
-14
|
9.85
|
|
2020-07-02
|
0
|
7
|
-7
|
8.99
|
|
2020-06-09
|
10
|
0
|
10
|
8.90
|
|
2020-06-08
|
10
|
0
|
10
|
8.95
|
|
2020-04-07
|
0
|
24
|
-24
|
8.05
|
|
2020-04-06
|
4
|
0
|
4
|
7.89
|
|
2020-04-01
|
0
|
40
|
-40
|
7.90
|
|
2020-03-27
|
20
|
0
|
20
|
7.84
|
|
2020-03-17
|
41
|
15
|
26
|
7.75
|
|
2020-03-13
|
5
|
60
|
-55
|
8.12
|
|
2020-03-09
|
10
|
0
|
10
|
9.90
|
|
2020-03-03
|
17
|
0
|
17
|
10.55
|
|
2020-02-27
|
10
|
0
|
10
|
10.75
|
|
2020-02-24
|
10
|
0
|
10
|
10.90
|
|
2020-02-21
|
0
|
14
|
-14
|
11.15
|
|
2020-02-18
|
45
|
0
|
45
|
10.80
|
|
2020-02-17
|
0
|
33
|
-33
|
10.80
|
|
2020-01-06
|
5
|
0
|
5
|
12.65
|
|
2019-12-06
|
20
|
0
|
20
|
14.00
|
| 合計 | 911 | 884 | 27 | |
