點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣巴巴 (9906)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.9% (11/29 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 17.2%
10日大漲率 17.2%
20日大漲率 34.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
4
-4
39.10
2025-12-08
1
0
1
48.75
2025-11-27
2
0
2
49.35
2025-11-26
6
0
6
48.25
2025-11-21
4
0
4
45.25
2025-11-19
1
0
1
44.75
2025-11-18
4
0
4
44.75
2025-11-17
2
0
2
45.30
2025-11-14
2
0
2
45.45
2025-09-25
3
0
3
60.50
2025-08-26
0
4
-4
70.40
2025-08-13
0
4
-4
68.80
2025-08-11
0
2
-2
69.00
2025-08-07
4
0
4
71.40
2025-03-31
2
0
2
102.50
2025-03-28
1
0
1
107.50
2025-03-10
2
0
2
105.50
2024-09-27
0
4
-4
152.00
2024-07-12
1
12
-11
122.50
2024-06-25
0
2
-2
87.90
2024-03-20
0
3
-3
70.50
2023-11-28
0
1
-1
54.30
2023-06-13
0
5
-5
59.00
2023-04-19
0
1
-1
50.10
2023-03-15
0
2
-2
52.20
2023-03-03
0
2
-2
51.40
2023-02-14
0
1
-1
48.25
2022-12-15
0
2
-2
44.50
2022-12-12
0
2
-2
44.85
2022-12-01
0
2
-2
45.20
2022-11-22
0
1
-1
44.65
2022-11-21
0
1
-1
45.05
2022-11-16
0
1
-1
44.70
2022-11-10
0
10
-10
44.60
2022-11-09
0
2
-2
45.05
2022-11-08
0
2
-2
45.15
2022-05-04
1
0
1
59.00
2022-05-03
0
3
-3
55.80
2022-03-03
0
0
0
51.40
2021-12-27
2
0
2
63.60
2021-12-14
15
0
15
65.80
2021-11-09
0
3
-3
51.60
2021-10-28
0
1
-1
50.00
2021-10-27
0
4
-4
50.30
2021-10-25
0
0
0
50.10
2021-09-22
0
0
0
50.20
2021-08-19
0
0
0
49.30
2021-08-12
1
0
1
50.90
2021-08-05
2
0
2
52.80
2021-07-30
5
0
5
56.10
2021-04-20
0
5
-5
49.55
2021-03-10
0
2
-2
49.30
2020-12-23
1
0
1
38.80
2020-11-06
0
1
-1
39.80
2020-08-19
0
2
-2
41.95
2020-07-02
0
4
-4
31.50
2020-06-15
0
7
-7
22.85
2020-05-26
0
3
-3
22.05
2020-05-11
0
2
-2
21.80
2020-04-20
0
2
-2
18.20
2020-03-13
8
0
8
16.30
2020-02-26
0
1
-1
19.75
2019-12-23
5
0
5
18.60
2019-11-26
5
0
5
16.95
2019-11-12
10
0
10
16.85
2019-10-23
0
4
-4
16.50
2019-10-18
6
1
5
16.05
2019-10-16
9
0
9
15.70
2019-09-16
1
0
1
16.90
2019-09-09
2
0
2
17.00
2019-09-06
0
2
-2
17.10
合計 108 117 -9