| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
50
|
0
|
50
|
233.00
|
|
2026-01-26
|
0
|
62
|
-62
|
236.00
|
|
2026-01-22
|
0
|
53
|
-53
|
223.50
|
|
2026-01-21
|
53
|
0
|
53
|
219.00
|
|
2026-01-15
|
104
|
40
|
64
|
227.00
|
|
2026-01-13
|
1
|
128
|
-127
|
241.50
|
|
2026-01-08
|
54
|
129
|
-75
|
214.00
|
|
2025-12-31
|
50
|
0
|
50
|
244.00
|
|
2025-12-30
|
111
|
15
|
96
|
241.50
|
|
2025-12-26
|
61
|
7
|
54
|
240.00
|
|
2025-12-23
|
20
|
0
|
20
|
223.00
|
|
2025-12-11
|
60
|
15
|
45
|
232.00
|
|
2025-12-10
|
4
|
40
|
-36
|
240.50
|
|
2025-12-03
|
0
|
21
|
-21
|
196.00
|
|
2025-11-28
|
60
|
1
|
59
|
203.50
|
|
2025-09-26
|
1
|
35
|
-34
|
174.00
|
|
2025-09-25
|
21
|
1
|
20
|
190.50
|
|
2025-08-13
|
8
|
152
|
-144
|
201.00
|
|
2025-08-07
|
163
|
11
|
152
|
190.00
|
|
2025-07-29
|
7
|
203
|
-196
|
165.00
|
|
2025-07-28
|
218
|
10
|
208
|
169.50
|
|
2025-07-22
|
13
|
169
|
-156
|
170.00
|
|
2025-07-18
|
143
|
3
|
140
|
161.00
|
|
2025-07-16
|
17
|
188
|
-171
|
156.50
|
|
2025-07-04
|
13
|
73
|
-60
|
129.00
|
|
2025-02-11
|
0
|
15
|
-15
|
95.60
|
|
2025-02-10
|
21
|
1
|
20
|
95.20
|
|
2025-02-05
|
12
|
1
|
11
|
93.70
|
|
2025-01-21
|
0
|
33
|
-33
|
95.50
|
|
2025-01-20
|
0
|
32
|
-32
|
97.70
|
|
2025-01-16
|
45
|
0
|
45
|
98.80
|
|
2025-01-15
|
8
|
0
|
8
|
94.80
|
|
2025-01-08
|
2
|
42
|
-40
|
104.50
|
|
2025-01-07
|
53
|
3
|
50
|
106.50
|
|
2024-12-30
|
1
|
121
|
-120
|
104.00
|
|
2024-12-24
|
109
|
8
|
101
|
118.00
|
|
2024-12-09
|
0
|
70
|
-70
|
109.00
|
|
2024-12-04
|
60
|
2
|
58
|
118.00
|
|
2024-11-27
|
2
|
55
|
-53
|
117.00
|
|
2024-11-07
|
73
|
8
|
65
|
153.00
|
|
2024-11-01
|
44
|
7
|
37
|
145.50
|
|
2024-10-18
|
51
|
0
|
51
|
141.50
|
|
2024-10-04
|
2
|
32
|
-30
|
143.00
|
|
2024-10-01
|
27
|
1
|
26
|
150.00
|
|
2024-09-09
|
0
|
22
|
-22
|
80.60
|
|
2024-09-04
|
6
|
66
|
-60
|
78.80
|
|
2024-07-30
|
0
|
66
|
-66
|
74.80
|
|
2024-07-23
|
81
|
9
|
72
|
70.50
|
|
2024-07-08
|
5
|
38
|
-33
|
69.70
|
|
2024-06-26
|
10
|
0
|
10
|
63.00
|
|
2024-04-09
|
8
|
20
|
-12
|
65.50
|
|
2024-01-08
|
24
|
6
|
18
|
55.30
|
|
2023-11-30
|
2
|
0
|
2
|
49.65
|
|
2023-11-10
|
2
|
0
|
2
|
48.40
|
|
2023-11-02
|
0
|
2
|
-2
|
45.80
|
|
2023-09-21
|
0
|
9
|
-9
|
50.70
|
|
2023-07-14
|
2
|
0
|
2
|
40.85
|
|
2023-05-16
|
3
|
0
|
3
|
41.45
|
|
2023-04-11
|
0
|
3
|
-3
|
44.25
|
|
2023-04-07
|
0
|
3
|
-3
|
43.50
|
|
2023-03-17
|
0
|
3
|
-3
|
44.00
|
|
2023-03-16
|
0
|
4
|
-4
|
43.40
|
|
2023-03-10
|
0
|
2
|
-2
|
44.95
|
|
2022-07-25
|
3
|
0
|
3
|
55.10
|
|
2022-03-09
|
0
|
5
|
-5
|
67.40
|
|
2021-11-16
|
0
|
13
|
-13
|
96.30
|
|
2021-09-10
|
3
|
0
|
3
|
66.40
|
|
2021-08-31
|
2
|
0
|
2
|
65.90
|
|
2021-08-30
|
0
|
2
|
-2
|
66.20
|
|
2021-07-27
|
2
|
115
|
-113
|
74.00
|
|
2021-05-03
|
32
|
0
|
32
|
68.10
|
|
2021-04-29
|
18
|
0
|
18
|
70.40
|
|
2021-04-28
|
23
|
0
|
23
|
71.30
|
|
2021-04-27
|
0
|
21
|
-21
|
72.60
|
|
2021-04-26
|
0
|
57
|
-57
|
73.00
|
|
2021-04-23
|
0
|
52
|
-52
|
73.40
|
|
2021-04-22
|
1
|
37
|
-36
|
70.60
|
|
2021-04-21
|
1
|
73
|
-72
|
73.40
|
|
2021-04-01
|
20
|
1
|
19
|
66.80
|
|
2021-03-02
|
30
|
2
|
28
|
51.00
|
|
2021-02-24
|
5
|
0
|
5
|
49.75
|
|
2021-02-22
|
13
|
0
|
13
|
50.20
|
|
2021-02-17
|
72
|
0
|
72
|
47.15
|
|
2021-02-05
|
20
|
0
|
20
|
44.85
|
|
2021-02-04
|
22
|
0
|
22
|
44.55
|
|
2021-02-03
|
34
|
0
|
34
|
44.60
|
|
2021-01-21
|
4
|
0
|
4
|
43.45
|
|
2020-12-17
|
2
|
0
|
2
|
47.20
|
|
2020-12-09
|
0
|
8
|
-8
|
46.20
|
|
2020-11-30
|
11
|
0
|
11
|
44.00
|
|
2020-11-10
|
3
|
0
|
3
|
42.75
|
|
2020-09-04
|
1
|
0
|
1
|
43.60
|
|
2020-08-28
|
2
|
0
|
2
|
44.35
|
|
2020-07-07
|
6
|
0
|
6
|
40.80
|
|
2020-06-18
|
0
|
3
|
-3
|
40.50
|
|
2020-05-22
|
4
|
0
|
4
|
39.20
|
|
2020-05-06
|
1
|
0
|
1
|
40.25
|
|
2020-03-26
|
7
|
0
|
7
|
31.90
|
|
2020-03-25
|
24
|
0
|
24
|
31.75
|
|
2020-03-18
|
1
|
0
|
1
|
34.10
|
|
2020-01-31
|
5
|
0
|
5
|
38.70
|
|
2019-12-16
|
0
|
17
|
-17
|
40.55
|
|
2019-12-13
|
3
|
0
|
3
|
39.65
|
|
2019-12-12
|
8
|
0
|
8
|
40.05
|
|
2019-12-11
|
3
|
0
|
3
|
40.00
|
|
2019-11-25
|
6
|
0
|
6
|
36.90
|
|
2019-11-22
|
2
|
5
|
-3
|
37.10
|
|
2019-11-05
|
7
|
0
|
7
|
36.50
|
|
2019-10-30
|
10
|
0
|
10
|
36.05
|
|
2019-10-28
|
11
|
0
|
11
|
35.40
|
| 合計 | 2307 | 2451 | -144 | |
