| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
3
|
0
|
3
|
1600.00
|
|
2026-02-11
|
3
|
0
|
3
|
1400.00
|
|
2026-02-03
|
0
|
10
|
-10
|
1280.00
|
|
2026-01-28
|
4
|
0
|
4
|
1120.00
|
|
2025-12-29
|
1
|
6
|
-5
|
674.00
|
|
2025-12-23
|
7
|
0
|
7
|
649.00
|
|
2025-12-05
|
6
|
0
|
6
|
529.00
|
|
2025-11-21
|
8
|
0
|
8
|
449.00
|
|
2025-09-30
|
12
|
1
|
11
|
447.50
|
|
2025-07-07
|
1
|
7
|
-6
|
328.50
|
|
2025-06-16
|
2
|
8
|
-6
|
337.00
|
|
2025-05-23
|
8
|
2
|
6
|
338.50
|
|
2025-05-12
|
6
|
0
|
6
|
359.00
|
|
2025-02-19
|
16
|
3
|
13
|
429.50
|
|
2025-01-16
|
8
|
44
|
-36
|
408.50
|
|
2025-01-09
|
80
|
41
|
39
|
378.50
|
|
2024-12-31
|
0
|
6
|
-6
|
328.00
|
|
2024-12-30
|
7
|
1
|
6
|
324.00
|
|
2024-12-09
|
1
|
10
|
-9
|
314.00
|
|
2024-12-05
|
14
|
3
|
11
|
315.50
|
|
2024-11-29
|
4
|
1
|
3
|
301.00
|
|
2024-11-27
|
3
|
8
|
-5
|
304.50
|
|
2024-11-22
|
1
|
10
|
-9
|
300.50
|
|
2024-11-19
|
21
|
3
|
18
|
299.00
|
|
2024-11-18
|
6
|
24
|
-18
|
278.50
|
|
2024-11-14
|
4
|
0
|
4
|
302.00
|
|
2024-10-30
|
0
|
11
|
-11
|
306.50
|
|
2024-10-09
|
7
|
19
|
-12
|
316.00
|
|
2024-10-07
|
15
|
1
|
14
|
321.00
|
|
2024-09-13
|
6
|
1
|
5
|
322.50
|
|
2024-09-05
|
1
|
12
|
-11
|
340.50
|
|
2024-08-26
|
2
|
7
|
-5
|
325.00
|
|
2024-08-21
|
14
|
0
|
14
|
332.00
|
|
2024-08-08
|
2
|
16
|
-14
|
302.00
|
|
2024-07-23
|
0
|
9
|
-9
|
298.50
|
|
2024-06-26
|
8
|
0
|
8
|
287.50
|
|
2024-06-20
|
7
|
1
|
6
|
286.00
|
|
2024-06-13
|
7
|
23
|
-16
|
300.00
|
|
2024-06-06
|
1
|
10
|
-9
|
298.50
|
|
2024-06-05
|
6
|
0
|
6
|
292.50
|
|
2024-06-03
|
15
|
1
|
14
|
293.00
|
|
2024-05-20
|
29
|
0
|
29
|
228.00
|
|
2024-05-16
|
8
|
1
|
7
|
225.50
|
|
2024-05-14
|
13
|
1
|
12
|
214.50
|
|
2023-07-12
|
0
|
10
|
-10
|
151.50
|
|
2023-07-11
|
1
|
26
|
-25
|
154.50
|
|
2023-07-07
|
0
|
23
|
-23
|
161.00
|
|
2023-07-06
|
1
|
74
|
-73
|
160.50
|
|
2023-07-04
|
0
|
26
|
-26
|
166.50
|
|
2022-11-28
|
0
|
112
|
-112
|
127.00
|
|
2022-10-24
|
20
|
0
|
20
|
112.00
|
|
2022-10-21
|
0
|
20
|
-20
|
111.50
|
|
2022-09-07
|
0
|
15
|
-15
|
160.00
|
|
2022-05-09
|
45
|
1
|
44
|
136.00
|
|
2022-04-27
|
21
|
0
|
21
|
155.00
|
|
2022-01-26
|
20
|
2
|
18
|
167.00
|
|
2022-01-24
|
3
|
138
|
-135
|
182.00
|
|
2021-12-01
|
170
|
3
|
167
|
160.00
|
|
2021-11-30
|
24
|
0
|
24
|
168.00
|
|
2021-11-26
|
58
|
0
|
58
|
170.00
|
|
2021-11-16
|
29
|
0
|
29
|
179.00
|
|
2021-09-28
|
20
|
0
|
20
|
79.30
|
|
2021-09-14
|
0
|
11
|
-11
|
74.00
|
|
2021-09-08
|
0
|
3
|
-3
|
70.80
|
|
2021-08-06
|
0
|
20
|
-20
|
72.70
|
|
2021-07-09
|
0
|
13
|
-13
|
70.70
|
|
2021-06-02
|
25
|
3
|
22
|
66.00
|
|
2021-05-19
|
3
|
0
|
3
|
62.90
|
|
2021-05-17
|
5
|
0
|
5
|
59.20
|
|
2021-04-12
|
6
|
0
|
6
|
75.60
|
|
2021-03-15
|
0
|
5
|
-5
|
74.80
|
|
2020-07-31
|
0
|
5
|
-5
|
81.10
|
|
2020-07-01
|
0
|
6
|
-6
|
87.00
|
|
2020-06-08
|
0
|
40
|
-40
|
81.80
|
|
2020-05-15
|
0
|
11
|
-11
|
72.70
|
|
2020-04-23
|
13
|
0
|
13
|
72.30
|
|
2020-03-18
|
5
|
0
|
5
|
60.10
|
|
2020-02-27
|
0
|
11
|
-11
|
80.30
|
|
2020-01-06
|
0
|
40
|
-40
|
91.10
|
|
2019-12-30
|
0
|
10
|
-10
|
94.00
|
|
2019-10-01
|
10
|
0
|
10
|
100.50
|
|
2019-09-18
|
11
|
0
|
11
|
101.50
|
|
2019-07-03
|
0
|
23
|
-23
|
94.40
|
|
2019-07-01
|
3
|
35
|
-32
|
96.10
|
| 合計 | 860 | 987 | -127 | |
