| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
2
|
-2
|
119.00
|
|
2026-04-22
|
0
|
55
|
-55
|
121.50
|
|
2026-04-10
|
3
|
0
|
3
|
120.00
|
|
2026-04-02
|
11
|
0
|
11
|
117.00
|
|
2026-04-01
|
6
|
0
|
6
|
118.00
|
|
2026-03-31
|
7
|
0
|
7
|
116.50
|
|
2026-03-27
|
1
|
0
|
1
|
119.00
|
|
2026-03-25
|
1
|
0
|
1
|
120.00
|
|
2026-03-24
|
4
|
0
|
4
|
118.50
|
|
2026-03-18
|
10
|
0
|
10
|
120.00
|
|
2026-03-12
|
9
|
0
|
9
|
116.00
|
|
2025-11-05
|
2
|
0
|
2
|
122.50
|
|
2025-10-13
|
2
|
0
|
2
|
115.00
|
|
2025-10-07
|
0
|
2
|
-2
|
115.50
|
|
2025-10-01
|
2
|
0
|
2
|
115.00
|
|
2025-09-24
|
0
|
2
|
-2
|
115.50
|
|
2025-09-03
|
2
|
0
|
2
|
113.50
|
|
2025-06-03
|
0
|
2
|
-2
|
138.00
|
|
2025-04-01
|
0
|
58
|
-58
|
142.50
|
|
2025-03-31
|
0
|
52
|
-52
|
140.00
|
|
2025-03-27
|
0
|
34
|
-34
|
147.00
|
|
2025-03-25
|
0
|
9
|
-9
|
149.00
|
|
2025-03-24
|
0
|
4
|
-4
|
149.50
|
|
2025-03-20
|
0
|
20
|
-20
|
150.50
|
|
2025-02-21
|
4
|
0
|
4
|
157.00
|
|
2025-02-17
|
5
|
0
|
5
|
156.00
|
|
2025-02-06
|
12
|
0
|
12
|
148.00
|
|
2025-01-22
|
5
|
0
|
5
|
145.00
|
|
2025-01-21
|
7
|
0
|
7
|
147.00
|
|
2025-01-20
|
24
|
0
|
24
|
145.50
|
|
2025-01-16
|
45
|
0
|
45
|
143.50
|
|
2025-01-15
|
4
|
0
|
4
|
144.50
|
|
2025-01-14
|
9
|
0
|
9
|
145.00
|
|
2025-01-03
|
12
|
0
|
12
|
131.50
|
|
2024-12-31
|
8
|
0
|
8
|
131.50
|
|
2024-12-26
|
5
|
0
|
5
|
131.50
|
|
2024-12-25
|
2
|
0
|
2
|
129.50
|
|
2024-12-18
|
1
|
0
|
1
|
131.00
|
|
2024-11-27
|
2
|
0
|
2
|
129.00
|
|
2024-11-26
|
1
|
0
|
1
|
130.00
|
|
2024-11-25
|
1
|
0
|
1
|
130.50
|
|
2024-11-22
|
2
|
0
|
2
|
130.50
|
|
2024-11-20
|
1
|
0
|
1
|
128.50
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-05-20
|
0
|
150
|
-150
|
139.50
|
|
2024-05-16
|
0
|
12
|
-12
|
142.00
|
|
2024-05-15
|
0
|
69
|
-69
|
141.00
|
|
2024-05-14
|
0
|
12
|
-12
|
144.00
|
|
2024-05-13
|
0
|
6
|
-6
|
143.00
|
|
2024-05-10
|
0
|
21
|
-21
|
142.50
|
|
2024-05-08
|
0
|
10
|
-10
|
146.50
|
|
2024-05-07
|
0
|
6
|
-6
|
145.00
|
|
2024-05-03
|
0
|
10
|
-10
|
146.50
|
|
2024-04-22
|
16
|
0
|
16
|
121.50
|
|
2024-04-19
|
49
|
0
|
49
|
122.50
|
|
2024-04-18
|
8
|
0
|
8
|
123.50
|
|
2024-04-17
|
48
|
0
|
48
|
121.00
|
|
2024-04-16
|
52
|
0
|
52
|
118.00
|
|
2024-04-15
|
43
|
0
|
43
|
120.50
|
|
2024-04-12
|
94
|
0
|
94
|
122.50
|
|
2024-03-05
|
0
|
3
|
-3
|
113.50
|
|
2023-09-01
|
1
|
0
|
1
|
91.10
|
|
2023-08-09
|
2
|
0
|
2
|
91.30
|
|
2023-08-08
|
0
|
40
|
-40
|
90.60
|
|
2023-07-28
|
5
|
0
|
5
|
82.60
|
|
2023-07-26
|
10
|
0
|
10
|
83.20
|
|
2023-07-24
|
12
|
0
|
12
|
83.00
|
|
2023-07-20
|
13
|
0
|
13
|
83.00
|
|
2021-12-13
|
0
|
2
|
-2
|
90.40
|
|
2021-08-25
|
2
|
0
|
2
|
91.60
|
|
2021-04-01
|
0
|
7
|
-7
|
157.00
|
|
2021-01-25
|
0
|
30
|
-30
|
106.00
|
|
2021-01-21
|
30
|
0
|
30
|
103.00
|
|
2020-09-25
|
0
|
90
|
-90
|
92.60
|
|
2020-09-02
|
0
|
9
|
-9
|
95.00
|
|
2020-08-31
|
0
|
12
|
-12
|
94.00
|
|
2020-08-27
|
0
|
17
|
-17
|
88.90
|
|
2020-08-26
|
0
|
37
|
-37
|
90.40
|
|
2020-08-24
|
5
|
34
|
-29
|
90.80
|
|
2020-08-21
|
44
|
0
|
44
|
87.70
|
|
2020-08-19
|
0
|
66
|
-66
|
102.50
|
|
2020-08-18
|
25
|
70
|
-45
|
93.60
|
|
2020-08-13
|
0
|
22
|
-22
|
89.20
|
|
2020-08-03
|
10
|
25
|
-15
|
85.40
|
|
2020-07-31
|
10
|
0
|
10
|
77.70
|
|
2020-07-24
|
5
|
0
|
5
|
67.90
|
|
2020-07-23
|
28
|
0
|
28
|
68.60
|
|
2020-07-21
|
10
|
0
|
10
|
66.90
|
|
2020-07-20
|
7
|
0
|
7
|
67.40
|
|
2020-07-17
|
32
|
0
|
32
|
66.70
|
|
2020-07-16
|
166
|
0
|
166
|
68.20
|
|
2020-07-15
|
55
|
0
|
55
|
63.20
|
|
2020-06-10
|
0
|
6
|
-6
|
65.30
|
|
2020-04-16
|
0
|
26
|
-26
|
56.10
|
|
2020-04-01
|
0
|
1
|
-1
|
49.70
|
|
2020-01-20
|
1
|
20
|
-19
|
72.30
|
| 合計 | 993 | 1066 | -73 | |
