點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

湧德 (3689)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
228 pts
5日大漲率 31.6%
10日大漲率 42.1%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
12
-12
123.50
2026-05-18
24
12
12
117.50
2026-04-29
13
1
12
131.50
2026-04-23
51
13
38
128.50
2026-04-07
10
52
-42
124.00
2026-04-01
1
24
-23
112.50
2026-03-31
24
0
24
106.00
2026-03-30
18
0
18
110.50
2026-03-24
12
24
-12
111.50
2026-03-23
25
0
25
113.50
2026-03-20
42
14
28
117.00
2026-03-18
1
38
-37
121.00
2026-03-17
0
34
-34
110.00
2026-03-10
0
22
-22
101.50
2026-03-09
38
0
38
98.50
2026-03-04
51
0
51
103.50
2026-02-06
13
0
13
111.00
2026-02-03
0
25
-25
113.50
2026-02-02
25
12
13
107.50
2026-01-26
37
12
25
114.50
2025-12-22
0
12
-12
102.50
2025-12-16
12
0
12
99.00
2025-12-12
2
12
-10
102.00
2025-12-02
13
0
13
102.00
2025-11-20
0
25
-25
102.00
2025-11-18
14
0
14
95.50
2025-11-07
50
1
49
104.50
2025-10-21
0
25
-25
99.20
2025-10-17
12
0
12
93.00
2025-10-16
0
12
-12
94.50
2025-10-13
12
0
12
94.50
2025-10-08
0
12
-12
98.30
2025-10-03
12
0
12
95.90
2025-10-01
0
12
-12
97.90
2025-09-16
12
0
12
100.00
2025-09-11
25
0
25
101.00
2025-09-01
21
0
21
104.50
2025-06-13
0
100
-100
98.20
2025-06-04
43
0
43
93.10
2024-06-13
0
14
-14
71.60
2024-02-15
5
0
5
56.20
2023-07-13
0
90
-90
49.00
2023-07-06
90
0
90
48.20
2022-12-14
0
5
-5
34.30
2022-11-23
2
0
2
32.30
2022-11-22
3
0
3
32.15
2022-10-20
0
3
-3
29.00
2022-10-06
0
1
-1
31.40
2022-03-07
0
35
-35
45.30
2021-12-20
7
0
7
43.65
2021-11-29
0
24
-24
42.10
2021-03-10
0
4
-4
31.10
2021-02-24
9
0
9
32.00
2021-02-18
9
0
9
31.35
2021-02-02
0
10
-10
29.00
2021-01-22
11
2
9
28.90
2021-01-19
0
10
-10
29.90
2021-01-18
10
0
10
30.10
2021-01-12
0
10
-10
30.15
2020-10-21
0
7
-7
30.00
2020-10-20
0
30
-30
30.20
2020-10-19
0
6
-6
30.40
2020-10-13
0
12
-12
31.45
2019-10-17
0
2
-2
26.15
2019-10-16
2
0
2
26.30
合計 761 771 -10