| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
16
|
1
|
15
|
705.00
|
|
2026-05-08
|
5
|
0
|
5
|
688.00
|
|
2026-05-05
|
0
|
4
|
-4
|
814.00
|
|
2026-05-04
|
4
|
0
|
4
|
815.00
|
|
2026-04-27
|
1
|
18
|
-17
|
687.00
|
|
2026-04-23
|
2
|
26
|
-24
|
835.00
|
|
2026-04-22
|
18
|
2
|
16
|
867.00
|
|
2026-04-21
|
24
|
1
|
23
|
872.00
|
|
2026-04-16
|
0
|
24
|
-24
|
698.00
|
|
2026-04-15
|
0
|
13
|
-13
|
680.00
|
|
2026-04-13
|
0
|
7
|
-7
|
678.00
|
|
2026-04-07
|
16
|
0
|
16
|
602.00
|
|
2026-04-02
|
30
|
0
|
30
|
564.00
|
|
2026-04-01
|
26
|
1
|
25
|
580.00
|
|
2026-03-27
|
3
|
46
|
-43
|
578.00
|
|
2026-03-26
|
1
|
38
|
-37
|
526.00
|
|
2026-03-25
|
18
|
0
|
18
|
479.00
|
|
2026-03-17
|
30
|
0
|
30
|
424.50
|
|
2026-03-16
|
0
|
5
|
-5
|
464.00
|
|
2026-03-09
|
12
|
1
|
11
|
412.50
|
|
2026-03-05
|
27
|
7
|
20
|
425.50
|
|
2026-03-02
|
1
|
15
|
-14
|
537.00
|
|
2026-02-26
|
0
|
8
|
-8
|
490.00
|
|
2026-02-02
|
25
|
6
|
19
|
384.00
|
|
2026-01-30
|
28
|
1
|
27
|
392.00
|
|
2026-01-29
|
4
|
29
|
-25
|
398.50
|
|
2026-01-26
|
20
|
1
|
19
|
330.00
|
|
2026-01-23
|
14
|
36
|
-22
|
335.50
|
|
2025-12-30
|
18
|
2
|
16
|
309.50
|
|
2025-12-02
|
17
|
53
|
-36
|
186.50
|
|
2025-12-01
|
2
|
20
|
-18
|
200.50
|
|
2025-11-21
|
3
|
21
|
-18
|
151.50
|
|
2025-11-20
|
21
|
2
|
19
|
167.00
|
|
2025-07-14
|
46
|
0
|
46
|
152.50
|
|
2025-07-11
|
11
|
57
|
-46
|
153.00
|
|
2025-05-27
|
10
|
0
|
10
|
103.00
|
|
2025-05-23
|
15
|
0
|
15
|
111.50
|
|
2025-05-22
|
10
|
0
|
10
|
112.50
|
|
2025-05-20
|
0
|
43
|
-43
|
114.50
|
|
2025-05-05
|
14
|
1
|
13
|
92.10
|
|
2025-04-23
|
0
|
30
|
-30
|
96.50
|
|
2025-04-22
|
23
|
3
|
20
|
94.50
|
|
2025-04-18
|
2
|
26
|
-24
|
116.50
|
|
2024-12-04
|
0
|
14
|
-14
|
96.50
|
|
2024-10-24
|
0
|
10
|
-10
|
79.80
|
|
2024-10-23
|
10
|
0
|
10
|
82.20
|
|
2024-10-17
|
17
|
0
|
17
|
80.70
|
|
2024-07-29
|
0
|
0
|
0
|
54.80
|
|
2023-09-18
|
2
|
0
|
2
|
59.10
|
|
2023-09-05
|
2
|
0
|
2
|
58.60
|
|
2022-10-27
|
2
|
0
|
2
|
58.10
|
|
2022-01-18
|
5
|
0
|
5
|
68.20
|
|
2022-01-14
|
5
|
0
|
5
|
68.20
|
|
2022-01-13
|
6
|
0
|
6
|
69.50
|
|
2021-06-28
|
0
|
1
|
-1
|
53.30
|
|
2021-06-23
|
1
|
0
|
1
|
52.90
|
|
2020-04-23
|
0
|
2
|
-2
|
51.30
|
| 合計 | 567 | 575 | -8 | |
