| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
13
|
99
|
-86
|
25.25
|
|
2026-05-12
|
89
|
2
|
87
|
23.65
|
|
2026-04-01
|
2
|
0
|
2
|
17.70
|
|
2026-01-22
|
70
|
20
|
50
|
20.90
|
|
2026-01-12
|
5
|
26
|
-21
|
18.05
|
|
2026-01-09
|
5
|
0
|
5
|
17.70
|
|
2026-01-08
|
32
|
1
|
31
|
17.70
|
|
2025-08-26
|
3
|
0
|
3
|
16.05
|
|
2025-08-22
|
0
|
5
|
-5
|
15.90
|
|
2025-07-18
|
2
|
5
|
-3
|
15.30
|
|
2025-07-17
|
4
|
1
|
3
|
15.35
|
|
2025-06-26
|
2
|
0
|
2
|
15.80
|
|
2025-06-25
|
2
|
5
|
-3
|
15.75
|
|
2025-06-18
|
3
|
0
|
3
|
16.10
|
|
2025-06-17
|
0
|
3
|
-3
|
16.10
|
|
2025-05-23
|
0
|
7
|
-7
|
16.90
|
|
2025-05-07
|
0
|
2
|
-2
|
16.90
|
|
2025-05-06
|
3
|
6
|
-3
|
16.85
|
|
2025-03-12
|
24
|
0
|
24
|
21.05
|
|
2025-02-26
|
0
|
10
|
-10
|
21.65
|
|
2024-12-24
|
1
|
5
|
-4
|
18.10
|
|
2024-12-23
|
7
|
2
|
5
|
18.05
|
|
2024-11-27
|
5
|
1
|
4
|
18.40
|
|
2024-10-25
|
0
|
46
|
-46
|
19.25
|
|
2024-08-09
|
5
|
0
|
5
|
16.70
|
|
2024-07-18
|
5
|
0
|
5
|
18.30
|
|
2024-07-16
|
11
|
0
|
11
|
18.40
|
|
2024-07-15
|
0
|
3
|
-3
|
18.45
|
|
2024-07-12
|
6
|
1
|
5
|
18.50
|
|
2024-07-10
|
15
|
7
|
8
|
18.45
|
|
2024-07-09
|
12
|
3
|
9
|
18.40
|
|
2024-06-26
|
3
|
0
|
3
|
18.25
|
|
2024-05-23
|
0
|
66
|
-66
|
19.80
|
|
2024-05-22
|
10
|
0
|
10
|
18.00
|
|
2024-05-02
|
2
|
0
|
2
|
17.40
|
|
2024-04-22
|
5
|
0
|
5
|
16.75
|
|
2024-04-18
|
5
|
0
|
5
|
17.10
|
|
2024-04-16
|
10
|
0
|
10
|
17.00
|
|
2024-04-15
|
5
|
0
|
5
|
17.60
|
|
2024-04-10
|
5
|
0
|
5
|
17.80
|
|
2024-03-29
|
15
|
0
|
15
|
17.45
|
|
2024-03-28
|
10
|
0
|
10
|
17.35
|
|
2024-02-23
|
0
|
57
|
-57
|
19.85
|
|
2023-12-26
|
2
|
0
|
2
|
18.60
|
|
2023-11-23
|
4
|
0
|
4
|
18.30
|
|
2023-10-17
|
10
|
0
|
10
|
17.30
|
|
2023-07-28
|
0
|
29
|
-29
|
18.20
|
|
2023-05-19
|
0
|
8
|
-8
|
19.10
|
|
2023-05-05
|
1
|
30
|
-29
|
19.90
|
|
2023-05-04
|
0
|
11
|
-11
|
20.05
|
|
2023-05-02
|
30
|
5
|
25
|
20.60
|
|
2023-02-17
|
0
|
6
|
-6
|
17.60
|
|
2022-12-09
|
10
|
0
|
10
|
17.70
|
|
2022-10-06
|
6
|
10
|
-4
|
16.25
|
|
2022-08-18
|
0
|
20
|
-20
|
18.30
|
|
2022-08-16
|
0
|
31
|
-31
|
17.30
|
|
2022-08-15
|
2
|
13
|
-11
|
16.80
|
|
2022-08-04
|
100
|
0
|
100
|
15.65
|
|
2022-07-25
|
2
|
20
|
-18
|
16.20
|
|
2022-07-20
|
20
|
0
|
20
|
16.65
|
|
2022-06-21
|
14
|
33
|
-19
|
17.85
|
|
2022-06-17
|
7
|
0
|
7
|
17.60
|
|
2022-06-09
|
1
|
13
|
-12
|
17.90
|
|
2022-06-07
|
18
|
0
|
18
|
18.10
|
|
2022-05-13
|
14
|
44
|
-30
|
16.55
|
|
2022-05-12
|
40
|
8
|
32
|
16.45
|
|
2022-05-05
|
1
|
25
|
-24
|
16.60
|
|
2022-05-04
|
2
|
0
|
2
|
15.10
|
|
2022-04-29
|
5
|
13
|
-8
|
15.10
|
|
2022-04-26
|
13
|
7
|
6
|
15.35
|
|
2022-04-21
|
5
|
0
|
5
|
15.65
|
|
2022-04-20
|
6
|
0
|
6
|
15.60
|
|
2022-02-25
|
6
|
0
|
6
|
15.45
|
|
2022-02-22
|
0
|
7
|
-7
|
15.70
|
|
2022-02-16
|
7
|
0
|
7
|
16.30
|
|
2022-02-15
|
2
|
0
|
2
|
16.25
|
|
2022-02-09
|
3
|
0
|
3
|
16.20
|
|
2021-12-08
|
0
|
20
|
-20
|
16.90
|
|
2021-06-04
|
0
|
10
|
-10
|
17.50
|
|
2021-06-01
|
11
|
1
|
10
|
18.25
|
|
2021-05-27
|
0
|
5
|
-5
|
17.30
|
|
2020-10-30
|
1
|
40
|
-39
|
17.10
|
|
2020-10-06
|
20
|
0
|
20
|
15.20
|
|
2020-07-24
|
10
|
2
|
8
|
9.06
|
|
2020-06-09
|
0
|
1
|
-1
|
7.31
|
|
2020-05-13
|
2
|
0
|
2
|
7.11
|
| 合計 | 771 | 795 | -24 | |
