| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
62
|
6
|
56
|
66.80
|
|
2026-05-28
|
111
|
9
|
102
|
64.70
|
|
2026-05-15
|
26
|
447
|
-421
|
60.50
|
|
2026-05-06
|
313
|
83
|
230
|
57.20
|
|
2026-04-30
|
6
|
188
|
-182
|
52.00
|
|
2026-04-23
|
723
|
10
|
713
|
54.10
|
|
2026-03-19
|
0
|
30
|
-30
|
51.00
|
|
2026-02-23
|
2
|
65
|
-63
|
54.90
|
|
2026-02-11
|
76
|
21
|
55
|
55.00
|
|
2026-01-19
|
23
|
71
|
-48
|
52.00
|
|
2026-01-15
|
9
|
192
|
-183
|
48.80
|
|
2026-01-12
|
38
|
3
|
35
|
49.10
|
|
2026-01-02
|
0
|
19
|
-19
|
46.70
|
|
2025-12-03
|
11
|
0
|
11
|
49.15
|
|
2025-11-13
|
0
|
25
|
-25
|
51.60
|
|
2025-10-15
|
0
|
96
|
-96
|
56.90
|
|
2025-10-13
|
7
|
45
|
-38
|
57.80
|
|
2025-10-08
|
32
|
163
|
-131
|
58.80
|
|
2025-10-02
|
30
|
2
|
28
|
55.80
|
|
2025-09-25
|
50
|
1
|
49
|
57.60
|
|
2025-09-24
|
117
|
3
|
114
|
58.00
|
|
2025-08-15
|
57
|
5
|
52
|
56.10
|
|
2025-06-19
|
0
|
22
|
-22
|
48.40
|
|
2025-05-22
|
17
|
0
|
17
|
50.50
|
|
2025-04-11
|
2
|
50
|
-48
|
45.75
|
|
2025-03-20
|
1
|
23
|
-22
|
61.40
|
|
2025-03-17
|
25
|
7
|
18
|
60.30
|
|
2025-03-04
|
1
|
21
|
-20
|
63.10
|
|
2025-02-27
|
21
|
1
|
20
|
66.60
|
|
2025-02-26
|
1
|
21
|
-20
|
67.80
|
|
2025-02-18
|
21
|
2
|
19
|
68.30
|
|
2025-02-11
|
21
|
0
|
21
|
66.10
|
|
2025-01-14
|
3
|
22
|
-19
|
62.40
|
|
2024-12-30
|
29
|
0
|
29
|
70.80
|
|
2024-12-24
|
22
|
56
|
-34
|
70.90
|
|
2024-12-18
|
33
|
3
|
30
|
72.30
|
|
2024-09-27
|
161
|
33
|
128
|
71.00
|
|
2024-09-23
|
22
|
0
|
22
|
63.60
|
|
2024-05-03
|
111
|
328
|
-217
|
56.20
|
|
2023-08-08
|
21
|
326
|
-305
|
21.30
|
|
2023-07-31
|
14
|
248
|
-234
|
20.20
|
|
2023-04-26
|
10
|
0
|
10
|
17.35
|
|
2023-04-10
|
14
|
0
|
14
|
18.75
|
|
2022-10-06
|
0
|
10
|
-10
|
17.35
|
|
2022-09-30
|
0
|
61
|
-61
|
16.80
|
|
2022-09-26
|
65
|
4
|
61
|
17.70
|
|
2022-09-02
|
11
|
0
|
11
|
19.90
|
|
2022-08-16
|
1
|
55
|
-54
|
23.05
|
|
2022-08-04
|
2
|
15
|
-13
|
19.30
|
|
2022-07-08
|
17
|
5
|
12
|
19.25
|
|
2022-07-07
|
4
|
150
|
-146
|
18.85
|
|
2022-07-06
|
0
|
250
|
-250
|
18.00
|
|
2022-06-29
|
0
|
10
|
-10
|
20.15
|
|
2022-06-14
|
2
|
100
|
-98
|
22.75
|
|
2022-06-13
|
0
|
100
|
-100
|
22.95
|
|
2022-05-30
|
0
|
12
|
-12
|
23.10
|
|
2022-05-25
|
5
|
50
|
-45
|
22.95
|
|
2022-05-24
|
0
|
100
|
-100
|
22.95
|
|
2022-05-18
|
0
|
53
|
-53
|
23.40
|
|
2022-05-13
|
1
|
202
|
-201
|
22.35
|
|
2022-05-10
|
0
|
50
|
-50
|
22.65
|
|
2022-05-03
|
13
|
50
|
-37
|
22.20
|
|
2022-04-26
|
3
|
150
|
-147
|
22.00
|
|
2022-04-21
|
0
|
152
|
-152
|
23.60
|
|
2022-04-19
|
11
|
40
|
-29
|
23.25
|
|
2022-04-14
|
12
|
0
|
12
|
23.60
|
|
2022-04-13
|
0
|
51
|
-51
|
23.65
|
|
2022-04-08
|
50
|
0
|
50
|
23.60
|
|
2022-03-07
|
200
|
2
|
198
|
22.20
|
|
2022-03-02
|
1
|
50
|
-49
|
23.20
|
|
2022-02-11
|
143
|
1
|
142
|
23.80
|
|
2022-02-09
|
2
|
52
|
-50
|
23.95
|
|
2022-01-26
|
152
|
2
|
150
|
22.35
|
|
2022-01-25
|
47
|
0
|
47
|
22.80
|
|
2022-01-24
|
2
|
75
|
-73
|
23.20
|
|
2022-01-21
|
0
|
271
|
-271
|
23.75
|
|
2022-01-13
|
14
|
50
|
-36
|
24.35
|
|
2022-01-06
|
57
|
5
|
52
|
24.90
|
|
2021-12-15
|
52
|
2
|
50
|
25.55
|
|
2021-12-08
|
57
|
5
|
52
|
26.25
|
|
2021-11-30
|
8
|
217
|
-209
|
25.75
|
|
2021-11-15
|
0
|
77
|
-77
|
25.50
|
|
2021-11-05
|
6
|
85
|
-79
|
25.25
|
|
2021-10-28
|
81
|
1
|
80
|
24.25
|
|
2021-10-14
|
6
|
59
|
-53
|
23.15
|
|
2021-10-08
|
53
|
2
|
51
|
24.25
|
|
2021-08-30
|
825
|
16
|
809
|
27.80
|
|
2021-08-27
|
247
|
20
|
227
|
27.35
|
|
2021-08-25
|
51
|
751
|
-700
|
27.00
|
|
2021-08-16
|
36
|
116
|
-80
|
24.90
|
|
2021-08-10
|
367
|
45
|
322
|
28.10
|
|
2021-08-06
|
128
|
391
|
-263
|
29.25
|
|
2021-08-04
|
286
|
96
|
190
|
29.00
|
|
2021-08-03
|
50
|
607
|
-557
|
27.75
|
|
2021-08-02
|
224
|
61
|
163
|
25.50
|
|
2021-07-29
|
42
|
189
|
-147
|
24.65
|
|
2021-07-13
|
340
|
95
|
245
|
24.50
|
|
2021-07-06
|
126
|
8
|
118
|
22.15
|
|
2021-07-05
|
3
|
155
|
-152
|
22.90
|
|
2021-06-30
|
99
|
5
|
94
|
21.55
|
|
2021-06-23
|
392
|
25
|
367
|
21.30
|
|
2021-06-22
|
36
|
131
|
-95
|
20.85
|
|
2021-06-21
|
80
|
0
|
80
|
20.65
|
|
2021-06-18
|
766
|
7
|
759
|
21.40
|
|
2021-06-11
|
644
|
0
|
644
|
21.70
|
|
2021-06-10
|
13
|
106
|
-93
|
21.75
|
|
2021-06-09
|
175
|
39
|
136
|
21.95
|
|
2021-05-25
|
26
|
184
|
-158
|
21.50
|
|
2021-05-19
|
1
|
207
|
-206
|
19.55
|
|
2021-05-13
|
9
|
261
|
-252
|
19.00
|
|
2021-04-29
|
345
|
47
|
298
|
25.30
|
|
2021-04-28
|
18
|
663
|
-645
|
26.70
|
|
2021-04-23
|
9
|
578
|
-569
|
22.55
|
|
2021-04-13
|
371
|
122
|
249
|
20.30
|
|
2021-04-08
|
206
|
71
|
135
|
19.95
|
|
2021-04-06
|
396
|
83
|
313
|
19.10
|
|
2021-04-01
|
10
|
211
|
-201
|
18.55
|
|
2021-03-29
|
343
|
11
|
332
|
18.35
|
|
2021-03-25
|
482
|
4
|
478
|
18.20
|
|
2021-03-22
|
233
|
32
|
201
|
18.90
|
|
2021-03-17
|
15
|
419
|
-404
|
16.90
|
|
2021-03-16
|
0
|
450
|
-450
|
16.85
|
|
2021-03-11
|
605
|
23
|
582
|
16.60
|
|
2021-03-10
|
253
|
1
|
252
|
16.00
|
|
2021-03-05
|
14
|
295
|
-281
|
16.15
|
|
2021-02-17
|
4
|
167
|
-163
|
16.70
|
|
2021-02-01
|
5
|
352
|
-347
|
15.90
|
|
2021-01-26
|
17
|
91
|
-74
|
16.45
|
|
2021-01-25
|
115
|
0
|
115
|
16.95
|
|
2021-01-22
|
124
|
10
|
114
|
17.30
|
|
2021-01-14
|
77
|
325
|
-248
|
16.85
|
|
2021-01-06
|
124
|
16
|
108
|
16.40
|
|
2020-12-29
|
157
|
6
|
151
|
17.60
|
|
2020-12-25
|
316
|
20
|
296
|
17.30
|
|
2020-12-22
|
376
|
0
|
376
|
17.10
|
|
2020-12-18
|
101
|
2
|
99
|
17.80
|
|
2020-12-16
|
4
|
310
|
-306
|
18.10
|
|
2020-11-27
|
214
|
17
|
197
|
13.85
|
|
2020-11-26
|
162
|
10
|
152
|
13.55
|
|
2020-11-09
|
1
|
79
|
-78
|
11.40
|
|
2020-11-03
|
67
|
3
|
64
|
11.30
|
|
2020-10-29
|
1
|
103
|
-102
|
11.70
|
|
2020-10-13
|
154
|
9
|
145
|
12.45
|
|
2020-08-27
|
2
|
51
|
-49
|
12.45
|
|
2020-08-26
|
0
|
101
|
-101
|
12.45
|
|
2020-08-24
|
150
|
19
|
131
|
12.30
|
|
2020-08-17
|
19
|
409
|
-390
|
13.50
|
|
2020-08-13
|
3
|
705
|
-702
|
12.55
|
|
2020-08-12
|
133
|
15
|
118
|
12.55
|
|
2020-08-11
|
0
|
407
|
-407
|
12.85
|
|
2020-08-06
|
20
|
179
|
-159
|
12.80
|
|
2020-08-04
|
344
|
0
|
344
|
12.70
|
|
2020-07-31
|
7
|
73
|
-66
|
12.45
|
|
2020-07-23
|
100
|
196
|
-96
|
12.45
|
|
2020-07-22
|
1
|
91
|
-90
|
11.85
|
|
2020-07-17
|
127
|
0
|
127
|
11.65
|
|
2020-07-16
|
0
|
71
|
-71
|
12.05
|
|
2020-07-15
|
263
|
8
|
255
|
11.70
|
|
2020-07-07
|
178
|
13
|
165
|
12.95
|
|
2020-07-01
|
203
|
3
|
200
|
12.50
|
|
2020-06-18
|
3
|
153
|
-150
|
12.00
|
|
2020-06-17
|
9
|
103
|
-94
|
12.00
|
|
2020-06-16
|
5
|
205
|
-200
|
11.95
|
|
2020-06-15
|
7
|
65
|
-58
|
11.85
|
|
2020-06-12
|
533
|
22
|
511
|
12.05
|
|
2020-06-04
|
148
|
16
|
132
|
12.55
|
|
2020-05-19
|
60
|
402
|
-342
|
11.90
|
|
2020-05-18
|
5
|
411
|
-406
|
11.95
|
|
2020-05-13
|
14
|
103
|
-89
|
11.80
|
|
2020-05-12
|
117
|
0
|
117
|
11.60
|
|
2020-05-07
|
6
|
805
|
-799
|
11.60
|
|
2020-04-28
|
24
|
337
|
-313
|
11.70
|
| 合計 | 16087 | 18281 | -2194 | |
